Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,251 € | -2,08% | 3,32 € | 300 | 7.980 | 3,251 - 3,406 € | 31.05.24 | Hist. Kurse | |||
| 3,245 € | -2,64% | 3,333 € | 0 | 583 | 3,24 - 3,40 € | 31.05.24 | Hist. Kurse | |||
| 3,27 € | -0,61% | 3,29 € | 0 | 0 | 3,2505 - 3,3915 € | 31.05.24 | Hist. Kurse | |||
| 3,317 € | +1,00% | 3,284 € | 0 | 0 | 3,317 - 3,317 € | 31.05.24 | Hist. Kurse | |||
NYSE | 3,52 $ | -1,95% | 3,59 $ | 231.839 | 410.309 | 3,52 - 3,545 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 3,535 $ | -1,53% | 3,59 $ | 200 | 144.046 | 3,525 - 3,545 $ | 31.05.24 | Hist. Kurse | |||
Wien | 3,351 € | -0,42% | 3,365 € | 2.437 | 2.437 | 3,292 - 3,351 € | 31.05.24 | Hist. Kurse | |||
AMEX | 3,575 $ | -0,14% | 3,58 $ | 100 | 1.619 | 3,575 - 3,575 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 3,284 € | G | +1,02% | 3,251 € | 0 | 0 | 3,284 - 3,284 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 3,302 € | +1,79% | 3,244 € | 0 | 0 | 3,294 - 3,302 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 3,285 € | G | +1,01% | 3,252 € | 0 | 0 | 3,285 - 3,285 € | 31.05.24 | Hist. Kurse | ||
Hannover | 3,285 € | G | +0,98% | 3,253 € | 0 | 0 | 3,285 - 3,285 € | 31.05.24 | Hist. Kurse | ||
München | 3,292 € | G | +1,23% | 3,252 € | 0 | 0 | 3,292 - 3,292 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 3,301 € | +1,48% | 3,253 € | 0 | 0 | 3,286 - 3,301 € | 31.05.24 | Hist. Kurse | |||
Xetra | 3,334 € | -0,77% | 3,36 € | 0 | 0 | 3,334 - 3,334 € | 31.05.24 | Hist. Kurse | |||
Berlin | 3,286 € | G | +1,01% | 3,253 € | 0 | 0 | 3,286 - 3,286 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.088 | 3,238 € | 3,259 € | 3.067 | 0,65% | 31.05.24 | |
| 6.033 | 3,224 € | 3,274 € | 6.033 | 1,55% | 31.05.24 | |
| 3.460 | 3,219 € | 3,278 € | 3.460 | 1,83% | 31.05.24 | |
| 0 | 3,21 € | 3,33 € | 0 | 3,74% | 31.05.24 | |
| 0 | - | 3,55 $ | 2 | 0,00% | 31.05.24 | |
| 657 | 3,52 $ | 3,53 $ | 91 | 0,28% | 31.05.24 | |
| 0 | 3,34 € | 3,364 € | 0 | 0,72% | 31.05.24 | |
| 3.300 | 3,229 € | 3,274 € | 4.200 | 1,39% | 31.05.24 | |
| 7.770 | 3,219 € | 3,278 € | 7.630 | 1,83% | 31.05.24 | |
| 5 | 3,52 $ | 3,75 $ | 1 | 6,53% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 6,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,28% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 3,74% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,65% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |