Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,02 € | -0,25% | 4,03 € | 70 | 401 | 4,015 - 4,08 € | 11:10:31 | Hist. Kurse | |||
| 4,08 € | +0,74% | 4,05 € | 1 | 17 | 4,02 - 4,08 € | 08:48:28 | Hist. Kurse | |||
| 4,0325 € | -0,49% | 4,0525 € | 0 | 0 | 4,02 - 4,0575 € | 11:17:13 | Hist. Kurse | |||
| 4,05 € | -1,34% | 4,105 € | 0 | 0 | 4,05 - 4,05 € | 07:57:42 | Hist. Kurse | |||
Xetra | 4,035 € | +0,12% | 4,03 € | 504 | 3.016 | 4,01 - 4,035 € | 09:38:14 | Hist. Kurse | |||
Stuttgart | 4,02 € | -0,50% | 4,04 € | 0 | 10 | 4,005 - 4,02 € | 11:00:03 | Hist. Kurse | |||
Düsseldorf | 4,01 € | G | +0,12% | 4,005 € | 0 | 0 | 4,01 - 4,02 € | 09:30:52 | Hist. Kurse | ||
Frankfurt | 4,015 € | -1,95% | 4,095 € | 0 | 0 | 4,015 - 4,015 € | 08:11:39 | Hist. Kurse | |||
Hamburg | 4,015 € | G | -1,95% | 4,095 € | 0 | 0 | 4,015 - 4,015 € | 08:16:09 | Hist. Kurse | ||
Hannover | 4,015 € | G | -1,95% | 4,095 € | 0 | 0 | 4,015 - 4,015 € | 08:16:04 | Hist. Kurse | ||
München | 4,08 € | -0,61% | 4,105 € | 0 | 0 | 4,08 - 4,08 € | 08:02:48 | Hist. Kurse | |||
Berlin | 4,02 € | G | -1,83% | 4,095 € | 0 | 0 | 4,02 - 4,02 € | 08:02:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.488 | 4,02 € | 4,045 € | 1.488 | 0,62% | 10:41:46 | |
| 0 | 4,02 € | 4,045 € | 0 | 0,62% | 11:17:13 | |
| 1.240 | 4,02 € | 4,055 € | 1.040 | 0,87% | 10:41:46 | |
| 1.300 | 4,02 € | 4,055 € | 1.300 | 0,87% | 10:41:46 | |
| 600 | 4,025 € | 4,05 € | 600 | 0,62% | 10:41:46 | |
| 1.223 | 4,02 € | 4,045 € | 9 | 0,62% | 10:41:46 | |
| 750 | 4,02 € | 4,045 € | 750 | 0,62% | 10:38:09 | |
| 1.223 | 4,02 € | 4,045 € | 9 | 0,62% | 10:41:46 | |
| 1.223 | 4,02 € | 4,045 € | 9 | 0,62% | 10:41:46 | |
| 600 | 4,02 € | 4,055 € | 600 | 0,87% | 10:41:46 | |
| 600 | 4,02 € | 4,055 € | 600 | 0,87% | 10:41:46 | |
| 1.300 | 4,015 € | 4,06 € | 1.300 | 1,12% | 10:41:46 | |
| | | | | |
Gesamtvolumen | 3.444 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 13.879 € | Niedrigster Spread (Frankfurt) | 0,62% | |
Tageshoch (Gettex, 08:00:07) | 4,08 € | |||
Tagestief (Stuttgart, 08:15:05) | 4,005 € |
Gesamtvolumen | 3.444 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
Gesamtumsatz | 13.879 € | Niedrigster Spread (Frankfurt) | 0,62% | |
Tageshoch (Gettex, 08:00:07) | 4,08 € | |||
Tagestief (Stuttgart, 08:15:05) | 4,005 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |