Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,863 € | +1,25% | 4,803 € | 278 | 283 | 4,803 - 4,863 € | 08:22:24 | Hist. Kurse | |||
| 4,862 € | +1,04% | 4,812 € | 100 | 100 | 4,862 - 4,862 € | 08:24:15 | Hist. Kurse | |||
| 4,812 € | -0,41% | 4,832 € | 0 | 0 | 4,812 - 4,84 € | 08:30:17 | Hist. Kurse | |||
| 4,812 € | -3,10% | 4,966 € | 0 | 0 | 4,812 - 4,812 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 5,28 $ | -1,86% | 5,38 $ | 237 | 173.527 | 5,20 - 5,28 $ | 17.05.24 | Hist. Kurse | |||
NYSE | 5,265 $ | -1,96% | 5,37 $ | 100 | 8.400 | 5,21 - 5,265 $ | 17.05.24 | Hist. Kurse | |||
Wien | 4,794 € | 0 % | 4,794 € | 1.112 | 1.319 | 17.05.24 | Hist. Kurse | ||||
AMEX | 5,39 $ | -1,28% | 5,46 $ | 100 | 209 | 15.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,762 € | G | +0,85% | 4,722 € | 0 | 0 | 4,762 - 4,762 € | 08:11:53 | Hist. Kurse | ||
Frankfurt | 5,098 € | -0,70% | 5,134 € | 1.725 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 4,916 € | G | -1,48% | 4,99 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 4,916 € | G | -0,10% | 4,921 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 4,916 € | G | -0,12% | 4,922 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 4,764 € | -1,53% | 4,838 € | 0 | 0 | 4,764 - 4,764 € | 08:15:06 | Hist. Kurse | |||
Xetra | 4,812 € | -3,10% | 4,966 € | 3.560 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 4,787 € | -T | -2,86% | 4,928 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,763 € | 4,861 € | 0 | 2,06% | 08:30:17 | |
| 250 | 4,762 € | 4,862 € | 250 | 2,10% | 08:24:15 | |
| 660 | 4,762 € | 4,862 € | 640 | 2,10% | 08:24:15 | |
| 1.080 | 4,762 € | 4,862 € | 1.080 | 2,10% | 07:56:11 | |
| 1 | 5,23 $ | - | 0 | 0,00% | 17.05.24 | |
| 1 | 5,27 $ | 5,30 $ | 1 | 0,57% | 17.05.24 | |
| 660 | 4,764 € | 4,86 € | 660 | 2,02% | 07:38:19 | |
| 1.050 | 4,764 € | 4,86 € | 1.029 | 2,02% | 08:00:50 | |
| 1.080 | 4,762 € | 4,862 € | 1.080 | 2,10% | 08:11:57 | |
| 660 | 4,762 € | 4,862 € | 640 | 2,10% | 08:01:10 | |
| 660 | 4,762 € | 4,862 € | 640 | 2,10% | 08:01:10 | |
| 660 | 4,762 € | 4,862 € | 640 | 2,10% | 07:50:05 | |
| 1.400 | 4,682 € | 4,942 € | 1.400 | 5,55% | 07:32:01 | |
| 1 | 4,67 $ | 5,29 $ | 51 | 13,28% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 383 Stück | Höchster Spread (Nasdaq) | 13,28% | |
Gesamtumsatz | 1.862 € | Niedrigster Spread (NYSE) | 0,57% | |
Tageshoch (Frankfurt, 07:38:19) | 5,098 € | |||
Tagestief (Düsseldorf, 08:11:53) | 4,762 € |
Gesamtvolumen | 383 Stück | Höchster Spread (Berlin) | 5,55% | |
Gesamtumsatz | 1.862 € | Niedrigster Spread (Frankfurt) | 2,02% | |
Tageshoch (Frankfurt, 07:38:19) | 5,098 € | |||
Tagestief (Düsseldorf, 08:11:53) | 4,762 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |