Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,334 € | +0,64% | 6,294 € | 0 | 8.425 | 6,28 - 6,334 € | 17.05.24 | Hist. Kurse | |||
| 6,34 € | +0,22% | 6,326 € | 0 | 0 | 6,326 - 6,34 € | 07:49:34 | Hist. Kurse | |||
| 6,308 € | +0,35% | 6,286 € | 1 | 0 | 17.05.24 | Hist. Kurse | ||||
| 6,328 € | +1,09% | 6,26 € | 1.106 | 0 | 17.05.24 | Hist. Kurse | ||||
Wien | 6,316 € | 0 % | 6,316 € | 1.768 | 3.536 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 6,23 € | G | +0,32% | 6,21 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 6,314 € | 0 % | 6,314 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 6,28 € | G | +1,29% | 6,20 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 6,282 € | G | +1,32% | 6,20 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 6,26 € | +1,10% | 6,192 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Stuttgart | 6,282 € | -0,22% | 6,296 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 6,278 € | G | +1,26% | 6,20 € | 0 | 0 | 6,278 - 6,278 € | 17.05.24 | Hist. Kurse | ||
Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.500 | 6,328 € | 6,364 € | 2.500 | 0,57% | 17.05.24 | |
| 900 | 6,318 € | 6,36 € | 900 | 0,66% | 07:50:15 | |
| 450 | 6,318 € | 6,36 € | 450 | 0,66% | 07:50:15 | |
| 0 | 6,308 € | 6,372 € | 0 | 1,01% | 07:49:34 | |
| 900 | 6,316 € | 6,356 € | 900 | 0,63% | 07:33:55 | |
| 900 | 6,316 € | 6,356 € | 900 | 0,63% | 07:33:55 | |
| 900 | 6,316 € | 6,356 € | 900 | 0,63% | 07:33:55 | |
| 2.500 | 6,306 € | 6,348 € | 2.500 | 0,67% | 07:33:19 | |
| 1.600 | 6,304 € | 6,346 € | 1.600 | 0,67% | 17.05.24 | |
| 410 | 6,232 € | 6,38 € | 800 | 2,37% | 07:22:31 | |
| 410 | 6,218 € | 6,394 € | 800 | 2,83% | 07:25:55 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (L&S RT, 07:49:34) | 6,34 € | |||
Tagestief (Düsseldorf, 07:25:55) | 6,23 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,83% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,57% | |
Tageshoch (L&S RT, 07:49:34) | 6,34 € | |||
Tagestief (Düsseldorf, 07:25:55) | 6,23 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |