Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,46 € | +1,61% | 63,44 € | 0 | 445 | 63,00 - 64,48 € | 17.05.24 | Hist. Kurse | |||
| 65,54 € | +2,13% | 64,17 € | 0 | 0 | 64,17 - 65,58 € | 07:56:15 | Hist. Kurse | |||
| 64,50 € | +1,86% | 63,32 € | 50 | 0 | 17.05.24 | Hist. Kurse | ||||
| 63,10 € | -0,91% | 63,68 € | 125 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 70,11 $ | +1,89% | 68,81 $ | 111.606 | 653.611 | 69,89 - 70,13 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 70,075 $ | +1,88% | 68,785 $ | 100 | 215.393 | 69,92 - 70,095 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 70,00 $ | +1,73% | 68,81 $ | 100 | 1.232 | 70,00 - 70,00 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 64,00 € | -0,50% | 64,32 € | 0 | 216 | 17.05.24 | Hist. Kurse | ||||
München | 64,48 € | +2,09% | 63,16 € | 15 | 15 | 63,04 - 64,48 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 64,04 € | -0,25% | 64,20 € | 125 | 0 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 64,20 € | 0 % | 64,20 € | 33 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 63,04 € | G | -0,19% | 63,16 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 63,04 € | G | -0,19% | 63,16 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Berlin | 63,10 € | G | -0,06% | 63,14 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 233 | 64,38 € | 64,60 € | 233 | 0,34% | 17.05.24 | |
| 0 | 65,14 € | 65,94 € | 0 | 1,23% | 07:56:15 | |
| 235 | 65,14 € | 65,94 € | 232 | 1,23% | 07:56:14 | |
| 200 | 65,14 € | 65,94 € | 200 | 1,23% | 07:56:14 | |
| 3 | 70,12 $ | 70,08 $ | 8 | -0,06% | 17.05.24 | |
| 6 | 70,07 $ | 70,18 $ | 6 | 0,16% | 17.05.24 | |
| 100 | 65,26 € | 65,70 € | 152 | 0,67% | 07:41:05 | |
| 100 | 65,26 € | 65,70 € | 152 | 0,67% | 07:41:06 | |
| 100 | 65,26 € | 65,70 € | 152 | 0,67% | 07:41:07 | |
| 500 | 65,10 € | 65,98 € | 500 | 1,35% | 07:40:47 | |
| 235 | 65,04 € | 65,98 € | 232 | 1,45% | 07:41:07 | |
| 200 | 64,98 € | 66,02 € | 200 | 1,60% | 07:34:47 | |
| 1 | 69,20 $ | 73,26 $ | 4 | 5,87% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 5,87% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | -0,06% | |
Tageshoch (L&S RT, 07:56:15) | 65,54 € | |||
Tagestief (Hamburg, 07:41:06) | 63,04 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,60% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,34% | |
Tageshoch (L&S RT, 07:56:15) | 65,54 € | |||
Tagestief (Hamburg, 07:41:06) | 63,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |