Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,09 € / 3,12 € |
SW48LA
| |
Call | 10,0 | 1,55 € / 1,58 € |
SU4SK1
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 3,01 € / 3,04 € |
SW7WW1
| |
Put | 9,5 | 1,63 € / 1,66 € |
SW5P8E
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:40 | 154,50 € | 10 | 1.545 € | 8.492 | 1,31 M € | ||
21:59:40 | 154,50 € | 10 | 1.545 € | 8.482 | 1,31 M € | ||
21:51:36 | 154,50 € | 20 | 3.090 € | 8.472 | 1,31 M € | ||
21:35:22 | 154,50 € | 20 | 3.090 € | 8.452 | 1,31 M € | ||
21:28:24 | 155,10 € | 2 | 310 € | 8.432 | 1,30 M € | ||
21:24:38 | 154,50 € | 10 | 1.545 € | 8.430 | 1,30 M € | ||
21:20:29 | 154,86 € | 81 | 12.544 € | 8.420 | 1,30 M € | ||
21:20:09 | 154,86 € | 81 | 12.544 € | 8.339 | 1,29 M € | ||
21:11:15 | 155,06 € | 10 | 1.551 € | 8.258 | 1,28 M € | ||
21:06:05 | 155,06 € | 10 | 1.551 € | 8.248 | 1,27 M € | ||
20:48:00 | 155,02 € | 5 | 775 € | 8.238 | 1,27 M € | ||
20:44:23 | 155,12 € | 1 | 155 € | 8.233 | 1,27 M € | ||
20:32:05 | 155,12 € | 1 | 155 € | 8.232 | 1,27 M € | ||
20:30:58 | 155,12 € | 2 | 310 € | 8.231 | 1,27 M € | ||
20:23:07 | 154,52 € | 20 | 3.090 € | 8.229 | 1,27 M € | ||
20:19:44 | 155,20 € | 6 | 931 € | 8.209 | 1,27 M € | ||
20:18:51 | 155,12 € | 5 | 776 € | 8.203 | 1,27 M € | ||
20:14:46 | 154,64 € | 5 | 773 € | 8.198 | 1,27 M € | ||
20:13:25 | 155,10 € | 50 | 7.755 € | 8.193 | 1,27 M € | ||
20:05:17 | 155,10 € | 1 | 155 € | 8.143 | 1,26 M € | ||
19:53:22 | 155,06 € | 33 | 5.117 € | 8.142 | 1,26 M € | ||
19:50:49 | 155,06 € | 1 | 155 € | 8.109 | 1,25 M € | ||
19:39:50 | 155,00 € | 10 | 1.550 € | 8.108 | 1,25 M € | ||
19:28:18 | 155,00 € | 20 | 3.100 € | 8.098 | 1,25 M € | ||
19:17:52 | 154,52 € | 1 | 155 € | 8.078 | 1,25 M € | ||
19:17:45 | 155,06 € | 5 | 775 € | 8.077 | 1,25 M € | ||
19:10:58 | 154,96 € | 5 | 775 € | 8.072 | 1,25 M € | ||
19:08:41 | 155,04 € | 1 | 155 € | 8.067 | 1,25 M € | ||
18:56:54 | 154,94 € | 4 | 620 € | 8.066 | 1,25 M € | ||
18:46:23 | 154,86 € | 100 | 15.486 € | 8.062 | 1,25 M € | ||
18:42:15 | 154,78 € | 41 | 6.346 € | 7.962 | 1,23 M € | ||
18:41:23 | 154,86 € | 1 | 155 € | 7.921 | 1,22 M € | ||
18:40:45 | 154,52 € | 1 | 155 € | 7.920 | 1,22 M € | ||
18:37:53 | 154,52 € | 3 | 464 € | 7.919 | 1,22 M € | ||
18:37:53 | 154,86 € | 1 | 155 € | 7.916 | 1,22 M € | ||
18:37:47 | 154,86 € | 3 | 465 € | 7.915 | 1,22 M € | ||
18:37:33 | 154,86 € | 1 | 155 € | 7.912 | 1,22 M € | ||
18:33:42 | 154,90 € | 1 | 155 € | 7.911 | 1,22 M € | ||
18:32:18 | 154,86 € | 2 | 310 € | 7.910 | 1,22 M € | ||
18:28:20 | 154,92 € | 1 | 155 € | 7.908 | 1,22 M € | ||
18:10:02 | 154,86 € | 20 | 3.097 € | 7.907 | 1,22 M € | ||
18:09:28 | 154,52 € | 60 | 9.271 € | 7.887 | 1,22 M € | ||
18:08:22 | 154,84 € | 1 | 155 € | 7.827 | 1,21 M € | ||
18:06:53 | 154,86 € | 1 | 155 € | 7.826 | 1,21 M € | ||
18:05:48 | 154,80 € | 10 | 1.548 € | 7.825 | 1,21 M € | ||
18:02:49 | 154,52 € | 20 | 3.090 € | 7.815 | 1,21 M € | ||
18:01:45 | 154,80 € | 1 | 155 € | 7.795 | 1,20 M € | ||
18:00:44 | 154,52 € | 1 | 155 € | 7.794 | 1,20 M € | ||
18:00:40 | 154,84 € | 6 | 929 € | 7.793 | 1,20 M € | ||
18:00:21 | 154,80 € | 1 | 155 € | 7.787 | 1,20 M € | ||
17:59:23 | 154,80 € | 20 | 3.096 € | 7.786 | 1,20 M € | ||
17:51:23 | 154,52 € | 3 | 464 € | 7.766 | 1,20 M € | ||
17:51:06 | 154,74 € | 1 | 155 € | 7.763 | 1,20 M € | ||
17:49:29 | 154,66 € | 2 | 309 € | 7.762 | 1,20 M € | ||
17:48:59 | 154,52 € | 100 | 15.452 € | 7.760 | 1,20 M € | ||
17:48:31 | 154,52 € | 100 | 15.452 € | 7.660 | 1,18 M € | ||
17:47:02 | 154,52 € | 30 | 4.636 € | 7.560 | 1,17 M € | ||
17:41:05 | 154,74 € | 32 | 4.952 € | 7.530 | 1,16 M € | ||
17:36:10 | 154,52 € | 15 | 2.318 € | 7.498 | 1,16 M € | ||
17:21:48 | 154,32 € | 2 | 309 € | 7.483 | 1,16 M € | ||
17:16:23 | 154,38 € | 3 | 463 € | 7.481 | 1,16 M € | ||
17:15:55 | 154,36 € | 1 | 154 € | 7.478 | 1,16 M € | ||
17:14:29 | 154,34 € | 1 | 154 € | 7.477 | 1,16 M € | ||
17:11:38 | 154,18 € | 2 | 308 € | 7.476 | 1,16 M € | ||
17:11:32 | 154,20 € | 1 | 154 € | 7.474 | 1,15 M € | ||
17:11:11 | 154,20 € | 33 | 5.089 € | 7.473 | 1,15 M € | ||
17:07:05 | 154,36 € | 10 | 1.544 € | 7.440 | 1,15 M € | ||
17:04:50 | 154,26 € | 15 | 2.314 € | 7.430 | 1,15 M € | ||
17:02:35 | 154,32 € | 5 | 772 € | 7.415 | 1,15 M € | ||
16:59:59 | 154,36 € | 20 | 3.087 € | 7.410 | 1,14 M € | ||
16:51:03 | 154,44 € | 1 | 154 € | 7.390 | 1,14 M € | ||
16:48:54 | 154,50 € | 1 | 155 € | 7.389 | 1,14 M € | ||
16:48:49 | 154,50 € | 15 | 2.318 € | 7.388 | 1,14 M € | ||
16:48:30 | 154,52 € | 1 | 155 € | 7.373 | 1,14 M € | ||
16:44:20 | 154,46 € | 13 | 2.008 € | 7.372 | 1,14 M € | ||
16:43:52 | 154,48 € | 1 | 154 € | 7.359 | 1,14 M € | ||
16:42:16 | 154,34 € | 2 | 309 € | 7.358 | 1,14 M € | ||
16:41:31 | 154,36 € | 4 | 617 € | 7.356 | 1,14 M € | ||
16:39:24 | 154,36 € | 22 | 3.396 € | 7.352 | 1,14 M € | ||
16:39:23 | 154,30 € | 3 | 463 € | 7.330 | 1,13 M € | ||
16:39:07 | 154,34 € | 1 | 154 € | 7.327 | 1,13 M € | ||
16:38:46 | 154,34 € | 4 | 617 € | 7.326 | 1,13 M € | ||
16:36:57 | 154,42 € | 1 | 154 € | 7.322 | 1,13 M € | ||
16:33:49 | 154,38 € | 25 | 3.860 € | 7.321 | 1,13 M € | ||
16:32:16 | 154,48 € | 10 | 1.545 € | 7.296 | 1,13 M € | ||
16:28:05 | 154,34 € | 7 | 1.080 € | 7.286 | 1,13 M € | ||
16:27:04 | 154,30 € | 12 | 1.852 € | 7.279 | 1,12 M € | ||
16:25:32 | 154,42 € | 15 | 2.316 € | 7.267 | 1,12 M € | ||
16:21:53 | 154,46 € | 60 | 9.268 € | 7.252 | 1,12 M € | ||
16:21:31 | 154,44 € | 17 | 2.625 € | 7.192 | 1,11 M € | ||
16:21:28 | 154,44 € | 60 | 9.266 € | 7.175 | 1,11 M € | ||
16:21:15 | 154,40 € | 7 | 1.081 € | 7.115 | 1,10 M € | ||
16:21:00 | 154,42 € | 11 | 1.699 € | 7.108 | 1,10 M € | ||
16:20:27 | 154,38 € | 19 | 2.933 € | 7.097 | 1,10 M € | ||
16:18:15 | 154,54 € | 30 | 4.636 € | 7.078 | 1,09 M € | ||
16:16:00 | 154,40 € | 35 | 5.404 € | 7.048 | 1,09 M € | ||
16:15:58 | 154,40 € | 10 | 1.544 € | 7.013 | 1,08 M € | ||
16:10:30 | 154,50 € | 1 | 155 € | 7.003 | 1,08 M € | ||
16:03:56 | 154,66 € | 1 | 155 € | 7.002 | 1,08 M € | ||
16:02:58 | 154,74 € | 10 | 1.547 € | 7.001 | 1,08 M € |