Top-News
Alcoa Handelsplätze
Aktie
WKN: A2ASZ7 ISIN: US0138721065 US-Symbol: AA
37.915
37,50 €
-0,415 €
-1,09%
08:00:49 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
181,00 Mio.
Marktkapitalisierung *
6,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
37.915 37.935 37.8325 36.95 40.15 40.16 40.22 37.82 37.86 37.745 38.0 36.555 36.555 36.95 36.585 37.805
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 37,50 € | -1,09% | 37,915 € | 62 | 112 | 37,50 - 37,505 € | 08:00:49 | Hist. Kurse | |||
| | 38,54 € | +1,59% | 37,935 € | 0 | 17 | 37,935 - 38,54 € | 12:13:21 | Hist. Kurse | |||
| | 38,36 € | +1,39% | 37,8325 € | 0 | 0 | 37,755 - 38,405 € | 12:14:54 | Hist. Kurse | |||
| | 37,88 € | +2,52% | 36,95 € | 0 | 0 | 37,88 - 37,88 € | 07:57:23 | Hist. Kurse | |||
| NYSE | 41,22 $ | +2,67% | 40,15 $ | 437.656 | 842.645 | 41,08 - 41,22 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 41,22 $ | +2,64% | 40,16 $ | 100 | 1.961 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 41,15 $ | +2,31% | 40,22 $ | 100 | 948 | 41,15 - 41,15 $ | 17.05.24 | Hist. Kurse | |||
| Stuttgart | 37,815 € | -0,01% | 37,82 € | 300 | 300 | 37,515 - 37,815 € | 09:42:09 | Hist. Kurse | |||
| Xetra | 38,475 € | +1,62% | 37,86 € | 131 | 203 | 38,385 - 38,475 € | 10:57:26 | Hist. Kurse | |||
| Düsseldorf | 37,455 € | G | -0,77% | 37,745 € | 0 | 0 | 37,455 - 37,455 € | 09:30:15 | Hist. Kurse | ||
| Frankfurt | 37,49 € | -1,34% | 38,00 € | 0 | 0 | 37,49 - 37,49 € | 08:04:06 | Hist. Kurse | |||
| Hamburg | 37,49 € | G | +2,56% | 36,555 € | 0 | 0 | 37,49 - 37,49 € | 08:26:30 | Hist. Kurse | ||
| Hannover | 37,49 € | G | +2,56% | 36,555 € | 0 | 0 | 37,49 - 37,49 € | 08:26:30 | Hist. Kurse | ||
| München | 37,50 € | +1,49% | 36,95 € | 0 | 0 | 37,50 - 37,50 € | 08:02:49 | Hist. Kurse | |||
| Berlin | 37,495 € | G | +2,49% | 36,585 € | 0 | 0 | 37,495 - 37,495 € | 08:14:51 | Hist. Kurse | ||
| Wien | 38,04 € | +0,62% | 37,805 € | 331 | 0 | 38,04 - 38,04 € | 09:05:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 38,24 € | 38,48 € | 0 | 0,63% | 12:14:54 | |
| | 270 | 38,16 € | 38,58 € | 260 | 1,10% | 11:42:36 | |
| | 130 | 38,16 € | 38,58 € | 130 | 1,10% | 11:43:35 | |
| | 290 | 38,16 € | 38,58 € | 290 | 1,10% | 11:42:36 | |
| | 2 | 41,22 $ | 41,23 $ | 12 | 0,02% | 17.05.24 | |
| | 28 | 41,16 $ | 41,25 $ | 28 | 0,22% | 17.05.24 | |
| | 1 | 41,57 $ | 41,82 $ | 5 | 0,60% | 12:00:45 | |
| | 541 | 38,24 € | 38,49 € | 175 | 0,65% | 12:01:06 | |
| | 1.000 | 38,235 € | 38,485 € | 1.000 | 0,65% | 12:01:06 | |
| | 331 | 38,19 € | 38,525 € | 281 | 0,88% | 12:01:07 | |
| | 270 | 38,16 € | 38,58 € | 260 | 1,10% | 11:43:35 | |
| | 270 | 38,16 € | 38,58 € | 260 | 1,10% | 11:43:35 | |
| | 270 | 38,16 € | 38,58 € | 260 | 1,10% | 11:43:36 | |
| | 270 | 38,16 € | 38,58 € | 260 | 1,10% | 11:45:01 | |
| | 270 | 38,16 € | 38,605 € | 260 | 1,17% | 11:42:35 | |
| | 290 | 38,115 € | 38,625 € | 290 | 1,34% | 11:30:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 632 Stück | Höchster Spread (Düsseldorf) | 1,34% | |
| Gesamtumsatz | 24.004 € | Niedrigster Spread (NYSE) | 0,02% | |
| Tageshoch (Gettex, 10:46:06) | 38,54 € | |||
| Tagestief (Düsseldorf, 08:10:52) | 37,455 € |
| Gesamtvolumen | 632 Stück | Höchster Spread (Düsseldorf) | 1,34% | |
| Gesamtumsatz | 24.004 € | Niedrigster Spread (L&S RT) | 0,63% | |
| Tageshoch (Gettex, 10:46:06) | 38,54 € | |||
| Tagestief (Düsseldorf, 08:10:52) | 37,455 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |