Top-News
Orderbuch Alibaba Aktie (ADR)
Aktie
WKN: A117ME ISIN: US01609W1027 US-Symbol: BABA
75.4
75,80
€
+0,40 €
+0,53%
06.05.24 18:05:56
Handeln
Depot/Watchlist
Aktienanzahl *
2,39 Mrd.
Marktkapitalisierung *
180,56 Mrd.
€
Streubesitz
-
Faktor
8
Originalaktie
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 10,97:
UK8D00
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:42:36 | 75,50 € | 11 | 831 € | 46.621 | 3,52 M € | ||
| 21:42:36 | 75,50 € | 11 | 831 € | 46.610 | 3,52 M € | ||
| 21:42:13 | 75,50 € | 3 | 227 € | 46.599 | 3,52 M € | ||
| 21:34:33 | 75,60 € | 30 | 2.268 € | 46.596 | 3,52 M € | ||
| 21:33:05 | 75,60 € | 12 | 907 € | 46.566 | 3,52 M € | ||
| 21:29:00 | 75,50 € | 600 | 45.300 € | 46.554 | 3,52 M € | ||
| 21:27:42 | 75,70 € | 1.330 | 101 T € | 45.954 | 3,47 M € | ||
| 21:24:46 | 75,70 € | 65 | 4.921 € | 44.624 | 3,37 M € | ||
| 21:19:14 | 75,60 € | 75 | 5.670 € | 44.559 | 3,37 M € | ||
| 21:19:13 | 75,60 € | 132 | 9.979 € | 44.484 | 3,36 M € | ||
| 21:18:29 | 75,40 € | 1 | 75 € | 44.352 | 3,35 M € | ||
| 21:15:12 | 75,60 € | 100 | 7.560 € | 44.351 | 3,35 M € | ||
| 21:07:24 | 75,40 € | 13 | 980 € | 44.251 | 3,34 M € | ||
| 21:07:18 | 75,40 € | 40 | 3.016 € | 44.238 | 3,34 M € | ||
| 21:04:51 | 75,70 € | 30 | 2.271 € | 44.198 | 3,34 M € | ||
| 21:02:38 | 75,50 € | 300 | 22.650 € | 44.168 | 3,34 M € | ||
| 20:56:15 | 75,80 € | 67 | 5.079 € | 43.868 | 3,31 M € | ||
| 20:53:08 | 75,50 € | 50 | 3.775 € | 43.801 | 3,31 M € | ||
| 20:52:56 | 75,70 € | 6 | 454 € | 43.751 | 3,31 M € | ||
| 20:50:42 | 75,70 € | 12 | 908 € | 43.745 | 3,30 M € | ||
| 20:49:09 | 75,50 € | 33 | 2.492 € | 43.733 | 3,30 M € | ||
| 20:41:35 | 75,70 € | 67 | 5.072 € | 43.700 | 3,30 M € | ||
| 20:41:26 | 75,50 € | 20 | 1.510 € | 43.633 | 3,30 M € | ||
| 20:35:55 | 75,60 € | 15 | 1.134 € | 43.613 | 3,29 M € | ||
| 20:35:28 | 75,70 € | 100 | 7.570 € | 43.598 | 3,29 M € | ||
| 20:29:43 | 75,70 € | 3 | 227 € | 43.498 | 3,29 M € | ||
| 20:29:42 | 75,70 € | 2 | 151 € | 43.495 | 3,29 M € | ||
| 20:27:18 | 75,80 € | 1.082 | 82 T € | 43.493 | 3,29 M € | ||
| 20:08:08 | 75,70 € | 235 | 17.790 € | 42.411 | 3,20 M € | ||
| 20:08:05 | 75,70 € | 250 | 18.925 € | 42.176 | 3,19 M € | ||
| 20:08:03 | 75,70 € | 250 | 18.925 € | 41.926 | 3,17 M € | ||
| 20:08:01 | 75,70 € | 250 | 18.925 € | 41.676 | 3,15 M € | ||
| 20:07:59 | 75,70 € | 150 | 11.355 € | 41.426 | 3,13 M € | ||
| 20:04:29 | 75,70 € | 210 | 15.897 € | 41.276 | 3,12 M € | ||
| 20:04:27 | 75,70 € | 220 | 16.654 € | 41.066 | 3,10 M € | ||
| 20:04:26 | 75,70 € | 250 | 18.925 € | 40.846 | 3,09 M € | ||
| 20:03:41 | 75,60 € | 15 | 1.134 € | 40.596 | 3,07 M € | ||
| 20:02:01 | 75,70 € | 440 | 33.308 € | 40.581 | 3,07 M € | ||
| 20:00:55 | 75,70 € | 3 | 227 € | 40.141 | 3,03 M € | ||
| 19:54:41 | 75,70 € | 56 | 4.239 € | 40.138 | 3,03 M € | ||
| 19:53:19 | 75,70 € | 202 | 15.291 € | 40.082 | 3,03 M € | ||
| 19:45:44 | 75,50 € | 60 | 4.530 € | 39.880 | 3,01 M € | ||
| 19:45:40 | 75,70 € | 1.044 | 79 T € | 39.820 | 3,01 M € | ||
| 19:43:38 | 75,60 € | 20 | 1.512 € | 38.776 | 2,93 M € | ||
| 19:41:42 | 75,80 € | 16 | 1.213 € | 38.756 | 2,93 M € | ||
| 19:28:00 | 75,60 € | 100 | 7.560 € | 38.740 | 2,93 M € | ||
| 19:22:17 | 75,50 € | 40 | 3.020 € | 38.640 | 2,92 M € | ||
| 19:13:23 | 75,60 € | 1 | 76 € | 38.600 | 2,92 M € | ||
| 19:09:11 | 75,60 € | 35 | 2.646 € | 38.599 | 2,92 M € | ||
| 19:06:32 | 75,60 € | 29 | 2.192 € | 38.564 | 2,91 M € | ||
| 19:04:23 | 75,80 € | 50 | 3.790 € | 38.535 | 2,91 M € | ||
| 19:02:23 | 75,80 € | 13 | 985 € | 38.485 | 2,91 M € | ||
| 18:58:37 | 75,60 € | 56 | 4.234 € | 38.472 | 2,91 M € | ||
| 18:57:26 | 75,60 € | 6 | 454 € | 38.416 | 2,90 M € | ||
| 18:40:11 | 75,80 € | 13 | 985 € | 38.410 | 2,90 M € | ||
| 18:39:35 | 75,70 € | 100 | 7.570 € | 38.397 | 2,90 M € | ||
| 18:37:25 | 75,80 € | 10 | 758 € | 38.297 | 2,89 M € | ||
| 18:35:14 | 75,60 € | 36 | 2.722 € | 38.287 | 2,89 M € | ||
| 18:34:10 | 75,60 € | 90 | 6.804 € | 38.251 | 2,89 M € | ||
| 18:32:02 | 75,70 € | 250 | 18.925 € | 38.161 | 2,88 M € | ||
| 18:16:32 | 75,70 € | 30 | 2.271 € | 37.911 | 2,86 M € | ||
| 18:15:39 | 75,50 € | 7 | 529 € | 37.881 | 2,86 M € | ||
| 18:14:59 | 75,50 € | 8 | 604 € | 37.874 | 2,86 M € | ||
| 18:13:38 | 75,80 € | 7 | 531 € | 37.866 | 2,86 M € | ||
| 18:12:08 | 75,70 € | 7 | 530 € | 37.859 | 2,86 M € | ||
| 18:08:45 | 75,60 € | 100 | 7.560 € | 37.852 | 2,86 M € | ||
| 18:06:21 | 75,60 € | 20 | 1.512 € | 37.752 | 2,85 M € | ||
| 18:03:52 | 75,80 € | 20 | 1.516 € | 37.732 | 2,85 M € | ||
| 17:49:25 | 75,60 € | 5 | 378 € | 37.712 | 2,85 M € | ||
| 17:46:19 | 75,60 € | 500 | 37.800 € | 37.707 | 2,85 M € | ||
| 17:44:02 | 75,50 € | 7 | 529 € | 37.207 | 2,81 M € | ||
| 17:43:45 | 75,70 € | 100 | 7.570 € | 37.200 | 2,81 M € | ||
| 17:40:29 | 75,80 € | 50 | 3.790 € | 37.100 | 2,80 M € | ||
| 17:37:51 | 75,80 € | 12 | 910 € | 37.050 | 2,80 M € | ||
| 17:35:39 | 75,70 € | 6 | 454 € | 37.038 | 2,80 M € | ||
| 17:27:00 | 75,40 € | 1.000 | 75 T € | 37.032 | 2,80 M € | ||
| 17:25:10 | 75,60 € | 12 | 907 € | 36.032 | 2,72 M € | ||
| 17:23:35 | 75,50 € | 37 | 2.794 € | 36.020 | 2,72 M € | ||
| 17:21:15 | 75,40 € | 80 | 6.032 € | 35.983 | 2,72 M € | ||
| 17:18:09 | 75,70 € | 50 | 3.785 € | 35.903 | 2,71 M € | ||
| 17:14:06 | 75,60 € | 100 | 7.560 € | 35.853 | 2,71 M € | ||
| 17:12:47 | 75,60 € | 471 | 35.608 € | 35.753 | 2,70 M € | ||
| 17:07:23 | 75,40 € | 20 | 1.508 € | 35.282 | 2,66 M € | ||
| 17:03:00 | 75,40 € | 15 | 1.131 € | 35.262 | 2,66 M € | ||
| 17:02:34 | 75,50 € | 6 | 453 € | 35.247 | 2,66 M € | ||
| 17:02:33 | 75,50 € | 217 | 16.384 € | 35.241 | 2,66 M € | ||
| 16:58:56 | 75,50 € | 3 | 227 € | 35.024 | 2,65 M € | ||
| 16:54:56 | 75,50 € | 5 | 378 € | 35.021 | 2,64 M € | ||
| 16:54:00 | 75,40 € | 6 | 452 € | 35.016 | 2,64 M € | ||
| 16:53:17 | 75,50 € | 26 | 1.963 € | 35.010 | 2,64 M € | ||
| 16:51:14 | 75,50 € | 23 | 1.737 € | 34.984 | 2,64 M € | ||
| 16:49:23 | 75,50 € | 15 | 1.133 € | 34.961 | 2,64 M € | ||
| 16:47:57 | 75,40 € | 200 | 15.080 € | 34.946 | 2,64 M € | ||
| 16:41:39 | 75,30 € | 100 | 7.530 € | 34.746 | 2,62 M € | ||
| 16:40:25 | 75,30 € | 25 | 1.883 € | 34.646 | 2,62 M € | ||
| 16:39:48 | 75,20 € | 2 | 150 € | 34.621 | 2,61 M € | ||
| 16:34:57 | 75,20 € | 50 | 3.760 € | 34.619 | 2,61 M € | ||
| 16:31:32 | 75,00 € | 54 | 4.050 € | 34.569 | 2,61 M € | ||
| 16:30:50 | 75,20 € | 80 | 6.016 € | 34.515 | 2,61 M € | ||
| 16:29:54 | 75,20 € | 30 | 2.256 € | 34.435 | 2,60 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
