Top-News
Orderbuch Alibaba Aktie (ADR)
Aktie
WKN: A117ME ISIN: US01609W1027 US-Symbol: BABA
79.8
81,40 €
+1,60 €
+2,01%
17.05.24 21:59:18
Handeln
Depot/Watchlist
Aktienanzahl *
2,39 Mrd.
Marktkapitalisierung *
194,74 Mrd.
€
Streubesitz
-
Faktor
8
Originalaktie
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,86:
MD8SFG
Times & Sales: Gettex
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:22 | 81,30 € | 22 | 1.789 € | 16.296 | 1,33 M € | ||
| 21:43:23 | 81,40 € | 0 | 0 € | 16.274 | 1,33 M € | ||
| 21:37:45 | 81,40 € | 4 | 326 € | 16.274 | 1,33 M € | ||
| 21:35:49 | 81,40 € | 20 | 1.628 € | 16.270 | 1,33 M € | ||
| 21:14:59 | 81,30 € | 20 | 1.626 € | 16.250 | 1,32 M € | ||
| 21:13:44 | 81,40 € | 0 | 0 € | 16.230 | 1,32 M € | ||
| 20:55:10 | 81,40 € | 8 | 651 € | 16.230 | 1,32 M € | ||
| 20:43:30 | 81,30 € | 0 | 0 € | 16.222 | 1,32 M € | ||
| 20:37:35 | 81,30 € | 13 | 1.057 € | 16.222 | 1,32 M € | ||
| 20:27:55 | 81,20 € | 24 | 1.949 € | 16.209 | 1,32 M € | ||
| 20:14:02 | 81,40 € | 6 | 488 € | 16.185 | 1,32 M € | ||
| 20:13:21 | 81,40 € | 0 | 0 € | 16.179 | 1,32 M € | ||
| 20:09:07 | 81,50 € | 30 | 2.445 € | 16.179 | 1,32 M € | ||
| 19:55:32 | 81,80 € | 3 | 245 € | 16.149 | 1,32 M € | ||
| 19:44:44 | 81,80 € | 13 | 1.063 € | 16.146 | 1,32 M € | ||
| 19:43:20 | 81,90 € | 0 | 0 € | 16.133 | 1,32 M € | ||
| 19:40:13 | 81,90 € | 9 | 737 € | 16.133 | 1,32 M € | ||
| 19:37:31 | 81,80 € | 80 | 6.544 € | 16.124 | 1,31 M € | ||
| 19:35:28 | 82,00 € | 14 | 1.148 € | 16.044 | 1,31 M € | ||
| 19:31:14 | 82,00 € | 20 | 1.640 € | 16.030 | 1,31 M € | ||
| 19:26:54 | 82,00 € | 13 | 1.066 € | 16.010 | 1,31 M € | ||
| 19:23:29 | 81,80 € | 60 | 4.908 € | 15.997 | 1,30 M € | ||
| 19:16:51 | 81,70 € | 25 | 2.043 € | 15.937 | 1,30 M € | ||
| 19:13:15 | 81,70 € | 0 | 0 € | 15.912 | 1,30 M € | ||
| 19:12:49 | 81,80 € | 50 | 4.090 € | 15.912 | 1,30 M € | ||
| 19:02:11 | 81,80 € | 12 | 982 € | 15.862 | 1,29 M € | ||
| 18:55:15 | 81,60 € | 1 | 82 € | 15.850 | 1,29 M € | ||
| 18:54:12 | 81,70 € | 14 | 1.144 € | 15.849 | 1,29 M € | ||
| 18:48:28 | 81,80 € | 6 | 491 € | 15.835 | 1,29 M € | ||
| 18:43:26 | 81,70 € | 0 | 0 € | 15.829 | 1,29 M € | ||
| 18:42:26 | 81,70 € | 13 | 1.062 € | 15.829 | 1,29 M € | ||
| 18:40:19 | 81,60 € | 4 | 326 € | 15.816 | 1,29 M € | ||
| 18:40:00 | 81,60 € | 4 | 326 € | 15.812 | 1,29 M € | ||
| 18:39:11 | 81,70 € | 2 | 163 € | 15.808 | 1,29 M € | ||
| 18:34:43 | 81,70 € | 3 | 245 € | 15.806 | 1,29 M € | ||
| 18:34:39 | 81,60 € | 4 | 326 € | 15.803 | 1,29 M € | ||
| 18:33:01 | 81,70 € | 13 | 1.062 € | 15.799 | 1,29 M € | ||
| 18:31:51 | 81,60 € | 7 | 571 € | 15.786 | 1,29 M € | ||
| 18:31:28 | 81,70 € | 14 | 1.144 € | 15.779 | 1,29 M € | ||
| 18:30:03 | 81,60 € | 24 | 1.958 € | 15.765 | 1,29 M € | ||
| 18:28:48 | 81,50 € | 5 | 408 € | 15.741 | 1,28 M € | ||
| 18:27:30 | 81,30 € | 10 | 813 € | 15.736 | 1,28 M € | ||
| 18:24:49 | 81,20 € | 16 | 1.299 € | 15.726 | 1,28 M € | ||
| 18:19:22 | 81,50 € | 10 | 815 € | 15.710 | 1,28 M € | ||
| 18:17:52 | 81,40 € | 13 | 1.058 € | 15.700 | 1,28 M € | ||
| 18:16:28 | 81,60 € | 10 | 816 € | 15.687 | 1,28 M € | ||
| 18:14:47 | 81,70 € | 1 | 82 € | 15.677 | 1,28 M € | ||
| 18:13:03 | 81,60 € | 0 | 0 € | 15.676 | 1,28 M € | ||
| 18:12:45 | 81,60 € | 29 | 2.366 € | 15.676 | 1,28 M € | ||
| 18:11:36 | 81,60 € | 20 | 1.632 € | 15.647 | 1,28 M € | ||
| 18:09:34 | 81,60 € | 6 | 490 € | 15.627 | 1,27 M € | ||
| 18:02:58 | 81,70 € | 7 | 572 € | 15.621 | 1,27 M € | ||
| 18:01:34 | 81,40 € | 74 | 6.024 € | 15.614 | 1,27 M € | ||
| 18:00:26 | 81,70 € | 3 | 245 € | 15.540 | 1,27 M € | ||
| 17:58:20 | 81,60 € | 2 | 163 € | 15.537 | 1,27 M € | ||
| 17:55:55 | 81,90 € | 12 | 983 € | 15.535 | 1,27 M € | ||
| 17:47:04 | 82,00 € | 239 | 19.598 € | 15.523 | 1,27 M € | ||
| 17:45:20 | 81,90 € | 6 | 491 € | 15.284 | 1,25 M € | ||
| 17:43:45 | 81,90 € | 4 | 328 € | 15.278 | 1,25 M € | ||
| 17:43:18 | 82,10 € | 0 | 0 € | 15.274 | 1,25 M € | ||
| 17:42:51 | 82,10 € | 3 | 246 € | 15.274 | 1,25 M € | ||
| 17:41:42 | 81,80 € | 9 | 736 € | 15.271 | 1,24 M € | ||
| 17:39:09 | 81,80 € | 4 | 327 € | 15.262 | 1,24 M € | ||
| 17:35:03 | 81,90 € | 100 | 8.190 € | 15.258 | 1,24 M € | ||
| 17:34:05 | 81,90 € | 20 | 1.638 € | 15.158 | 1,24 M € | ||
| 17:33:32 | 81,90 € | 4 | 328 € | 15.138 | 1,23 M € | ||
| 17:33:10 | 81,90 € | 10 | 819 € | 15.134 | 1,23 M € | ||
| 17:33:10 | 81,90 € | 28 | 2.293 € | 15.124 | 1,23 M € | ||
| 17:33:09 | 81,90 € | 82 | 6.716 € | 15.096 | 1,23 M € | ||
| 17:32:45 | 82,00 € | 10 | 820 € | 15.014 | 1,22 M € | ||
| 17:30:59 | 82,20 € | 15 | 1.233 € | 15.004 | 1,22 M € | ||
| 17:30:18 | 82,30 € | 4 | 329 € | 14.989 | 1,22 M € | ||
| 17:28:21 | 82,50 € | 16 | 1.320 € | 14.985 | 1,22 M € | ||
| 17:27:47 | 82,50 € | 100 | 8.250 € | 14.969 | 1,22 M € | ||
| 17:26:47 | 82,50 € | 60 | 4.950 € | 14.869 | 1,21 M € | ||
| 17:26:36 | 82,40 € | 20 | 1.648 € | 14.809 | 1,21 M € | ||
| 17:26:11 | 82,50 € | 29 | 2.393 € | 14.789 | 1,21 M € | ||
| 17:25:37 | 82,40 € | 20 | 1.648 € | 14.760 | 1,20 M € | ||
| 17:23:52 | 82,30 € | 10 | 823 € | 14.740 | 1,20 M € | ||
| 17:23:35 | 82,40 € | 9 | 742 € | 14.730 | 1,20 M € | ||
| 17:23:21 | 82,30 € | 15 | 1.235 € | 14.721 | 1,20 M € | ||
| 17:22:28 | 82,10 € | 4 | 328 € | 14.706 | 1,20 M € | ||
| 17:17:41 | 82,20 € | 260 | 21.372 € | 14.702 | 1,20 M € | ||
| 17:17:35 | 82,10 € | 13 | 1.067 € | 14.442 | 1,18 M € | ||
| 17:16:39 | 82,10 € | 3 | 246 € | 14.429 | 1,18 M € | ||
| 17:16:29 | 82,10 € | 3 | 246 € | 14.426 | 1,18 M € | ||
| 17:16:28 | 82,10 € | 25 | 2.053 € | 14.423 | 1,18 M € | ||
| 17:15:57 | 82,10 € | 222 | 18.226 € | 14.398 | 1,17 M € | ||
| 17:15:33 | 82,20 € | 320 | 26.304 € | 14.176 | 1,15 M € | ||
| 17:13:36 | 82,20 € | 100 | 8.220 € | 13.856 | 1,13 M € | ||
| 17:13:07 | 82,20 € | 0 | 0 € | 13.756 | 1,12 M € | ||
| 17:08:15 | 82,50 € | 4 | 330 € | 13.756 | 1,12 M € | ||
| 17:07:55 | 82,60 € | 15 | 1.239 € | 13.752 | 1,12 M € | ||
| 17:07:52 | 82,60 € | 4 | 330 € | 13.737 | 1,12 M € | ||
| 17:07:22 | 82,50 € | 16 | 1.320 € | 13.733 | 1,12 M € | ||
| 17:05:40 | 82,60 € | 13 | 1.074 € | 13.717 | 1,12 M € | ||
| 17:05:29 | 82,60 € | 3 | 248 € | 13.704 | 1,12 M € | ||
| 17:04:44 | 82,50 € | 5 | 413 € | 13.701 | 1,12 M € | ||
| 17:04:23 | 82,50 € | 50 | 4.125 € | 13.696 | 1,12 M € | ||
| 17:02:58 | 82,50 € | 5 | 413 € | 13.646 | 1,11 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen