Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4915 € | +2,40% | 0,48 € | 3.000 | 126.072 | 0,479 - 0,4915 € | 09:43:01 | Hist. Kurse | |||
| 0,4915 € | +2,50% | 0,4795 € | 10.000 | 10.947 | 0,479 - 0,4915 € | 09:27:51 | Hist. Kurse | |||
| 0,4842 € | +2,04% | 0,4745 € | 0 | 0 | 0,453 - 0,492 € | 09:59:49 | Hist. Kurse | |||
| 0,4865 € | +4,40% | 0,466 € | 0 | 0 | 0,4865 - 0,4865 € | 07:57:04 | Hist. Kurse | |||
Stuttgart | 0,479 € | 0 % | 0,479 € | 26.350 | 26.350 | 0,466 - 0,479 € | 08:37:56 | Hist. Kurse | |||
Nasdaq OTC Other | 0,505 $ | -0,55% | 0,5078 $ | 1.000 | 7.300 | 0,4938 - 0,505 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 0,49 € | +4,37% | 0,4695 € | 2.000 | 2.000 | 0,49 - 0,49 € | 09:04:24 | Hist. Kurse | |||
Düsseldorf | 0,4785 € | G | +5,40% | 0,454 € | 0 | 0 | 0,4715 - 0,4785 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 0,472 € | +4,19% | 0,453 € | 0 | 0 | 0,472 - 0,472 € | 08:06:28 | Hist. Kurse | |||
München | 0,477 € | +1,92% | 0,468 € | 0 | 0 | 0,477 - 0,477 € | 08:02:50 | Hist. Kurse | |||
Berlin | 0,483 € | -T | +2,11% | 0,473 € | 0 | 0 | 0,483 - 0,483 € | 08:20:11 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 3.148 | 0,4825 € | 0,492 € | 4.000 | 1,97% | 09:43:01 | |
| 10.262 | 0,4825 € | 0,492 € | 10.262 | 1,97% | 09:43:01 | |
| 0 | 0,479 € | 0,4895 € | 0 | 2,19% | 09:59:49 | |
| 4.000 | 0,477 € | 0,496 € | 3.900 | 3,98% | 09:11:22 | |
| 2.500 | 0,4825 € | 0,492 € | 2.500 | 1,97% | 09:43:01 | |
| 10.000 | 0,4725 € | 0,489 € | 5.000 | 3,49% | 09:11:21 | |
| 10.483 | 0,477 € | 0,496 € | 10.081 | 3,98% | 09:11:21 | |
| 10.000 | 0,4705 € | 0,4895 € | 2.000 | 4,04% | 09:11:38 | |
| 4.000 | 0,4765 € | 0,4965 € | 3.900 | 4,20% | 09:11:22 | |
| 15.840 | 0,4575 € | 0,517 € | 14.400 | 13,01% | 09:15:24 | |
| | | | | |
Gesamtvolumen | 165.369 Stück | Höchster Spread (Berlin) | 13,01% | |
Gesamtumsatz | 80.703 € | Niedrigster Spread (Tradegate) | 1,97% | |
Tageshoch (Tradegate, 08:36:01) | 0,4915 € | |||
Tagestief (Stuttgart, 08:28:42) | 0,466 € |
Gesamtvolumen | 165.369 Stück | Höchster Spread (Berlin) | 13,01% | |
Gesamtumsatz | 80.703 € | Niedrigster Spread (Tradegate) | 1,97% | |
Tageshoch (Tradegate, 08:36:01) | 0,4915 € | |||
Tagestief (Stuttgart, 08:28:42) | 0,466 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |