Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 158,76 € | -0,11% | 158,94 € | 30 | 42.897 | 156,20 - 159,76 € | 31.05.24 | Hist. Kurse | |||
| 158,90 € | -0,09% | 159,04 € | 2 | 7.512 | 156,18 - 159,66 € | 31.05.24 | Hist. Kurse | |||
| 158,32 € | -0,43% | 159,00 € | 9 | 110 | 156,94 - 158,78 € | 31.05.24 | Hist. Kurse | |||
| 159,09 € | +0,11% | 158,92 € | 0 | 0 | 156,25 - 159,75 € | 31.05.24 | Hist. Kurse | |||
Nasdaq | 172,50 $ | +0,23% | 172,11 $ | 100 | 15.152.682 | 171,25 - 172,98 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 172,565 $ | +0,28% | 172,08 $ | 100 | 352.126 | 171,28 - 172,96 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 172,60 $ | +0,24% | 172,19 $ | 476 | 27.298 | 171,40 - 172,60 $ | 31.05.24 | Hist. Kurse | |||
Xetra | 156,84 € | -1,84% | 159,78 € | 225 | 14.137 | 156,70 - 159,68 € | 31.05.24 | Hist. Kurse | |||
Frankfurt | 156,78 € | -1,85% | 159,74 € | 25 | 4.831 | 156,56 - 159,22 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 157,84 € | -0,70% | 158,96 € | 10 | 1.907 | 157,84 - 157,84 € | 31.05.24 | Hist. Kurse | |||
München | 157,46 € | -2,81% | 162,02 € | 1 | 293 | 156,62 - 158,68 € | 31.05.24 | Hist. Kurse | |||
Berlin | 157,74 € | -2,62% | 161,98 € | 60 | 283 | 157,74 - 159,14 € | 31.05.24 | Hist. Kurse | |||
Hamburg | 158,52 € | -0,68% | 159,60 € | 75 | 220 | 156,82 - 158,86 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 156,86 € | G | -1,77% | 159,68 € | 0 | 44 | 156,86 - 158,46 € | 31.05.24 | Hist. Kurse | ||
Wien | 156,84 € | -1,68% | 159,52 € | 18 | 28 | 156,84 - 158,76 € | 31.05.24 | Hist. Kurse | |||
Hannover | 156,78 € | -3,23% | 162,02 € | 2 | 2 | 156,78 - 158,32 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 158,92 € | 159,06 € | 100 | 0,09% | 31.05.24 | |
| 944 | 158,90 € | 159,06 € | 944 | 0,10% | 31.05.24 | |
| 70 | 158,80 € | 159,26 € | 70 | 0,29% | 31.05.24 | |
| 0 | 158,78 € | 159,40 € | 0 | 0,39% | 31.05.24 | |
| 0 | - | 177,56 $ | 1 | 0,00% | 31.05.24 | |
| 3.000 | 158,92 € | 159,06 € | 3.000 | 0,09% | 31.05.24 | |
| 1 | 172,23 $ | 172,40 $ | 38 | 0,10% | 31.05.24 | |
| 1 | 172,41 $ | 172,63 $ | 1 | 0,13% | 31.05.24 | |
| 0 | 156,82 € | 157,06 € | 0 | 0,15% | 31.05.24 | |
| 500 | 158,50 € | 158,96 € | 500 | 0,29% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 0,39% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,09% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |