Top-News
Attraktive Knock-Outs auf Alphabet C
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 3,27 € / 3,28 € |
SW5E2H
| |
| Call | 10,0 | 1,63 € / 1,64 € |
SW9NW9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 3,26 € / 3,27 € |
SW53M5
| |
| Put | 10,0 | 1,62 € / 1,63 € |
SU4H38
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Alphabet C
Aktie
WKN: A14Y6H ISIN: US02079K1079 US-Symbol: GOOG
161.44
163,18 €
+1,74 €
+1,08%
17.05.24 21:54:37
Handeln
Depot/Watchlist
Aktienanzahl *
5,72 Mrd.
Marktkapitalisierung *
933,02 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,24:
UL45YK
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:54 | 162,64 € | 24 | 3.903 € | 8.431 | 1,36 M € | ||
| 17:35:54 | 162,64 € | 24 | 3.903 € | 8.407 | 1,36 M € | ||
| 17:29:59 | 162,74 € | 2 | 325 € | 8.383 | 1,36 M € | ||
| 17:26:18 | 162,72 € | 6 | 976 € | 8.381 | 1,36 M € | ||
| 17:16:19 | 162,62 € | 36 | 5.854 € | 8.375 | 1,35 M € | ||
| 17:15:47 | 162,72 € | 35 | 5.695 € | 8.339 | 1,35 M € | ||
| 17:15:10 | 162,68 € | 11 | 1.789 € | 8.304 | 1,34 M € | ||
| 17:13:13 | 162,58 € | 2 | 325 € | 8.293 | 1,34 M € | ||
| 17:11:20 | 162,48 € | 1 | 162 € | 8.291 | 1,34 M € | ||
| 17:05:19 | 162,50 € | 65 | 10.563 € | 8.290 | 1,34 M € | ||
| 16:55:09 | 162,70 € | 1 | 163 € | 8.225 | 1,33 M € | ||
| 16:53:29 | 162,80 € | 20 | 3.256 € | 8.224 | 1,33 M € | ||
| 16:46:10 | 162,94 € | 1 | 163 € | 8.204 | 1,33 M € | ||
| 16:45:20 | 163,02 € | 1 | 163 € | 8.203 | 1,33 M € | ||
| 16:41:27 | 163,06 € | 9 | 1.468 € | 8.202 | 1,33 M € | ||
| 16:41:26 | 163,06 € | 435 | 71 T € | 8.193 | 1,32 M € | ||
| 16:41:26 | 163,08 € | 135 | 22.016 € | 7.758 | 1,25 M € | ||
| 16:37:21 | 163,02 € | 1 | 163 € | 7.623 | 1,23 M € | ||
| 16:36:59 | 162,94 € | 1 | 163 € | 7.622 | 1,23 M € | ||
| 16:35:15 | 163,00 € | 175 | 28.525 € | 7.621 | 1,23 M € | ||
| 16:31:31 | 162,78 € | 10 | 1.628 € | 7.446 | 1,20 M € | ||
| 16:20:22 | 162,74 € | 51 | 8.300 € | 7.436 | 1,20 M € | ||
| 16:20:22 | 162,72 € | 101 | 16.435 € | 7.385 | 1,19 M € | ||
| 16:20:22 | 162,70 € | 32 | 5.206 € | 7.284 | 1,18 M € | ||
| 16:14:50 | 162,76 € | 20 | 3.255 € | 7.252 | 1,17 M € | ||
| 16:12:19 | 162,62 € | 34 | 5.529 € | 7.232 | 1,17 M € | ||
| 16:08:28 | 162,40 € | 12 | 1.949 € | 7.198 | 1,16 M € | ||
| 16:04:26 | 162,52 € | 26 | 4.226 € | 7.186 | 1,16 M € | ||
| 16:00:35 | 162,64 € | 2 | 325 € | 7.160 | 1,16 M € | ||
| 16:00:35 | 162,64 € | 1 | 163 € | 7.158 | 1,16 M € | ||
| 15:59:52 | 162,50 € | 3 | 488 € | 7.157 | 1,16 M € | ||
| 15:59:52 | 162,42 € | 21 | 3.411 € | 7.154 | 1,16 M € | ||
| 15:52:54 | 161,86 € | 15 | 2.428 € | 7.133 | 1,15 M € | ||
| 15:48:10 | 161,92 € | 26 | 4.210 € | 7.118 | 1,15 M € | ||
| 15:48:10 | 161,92 € | 6 | 972 € | 7.092 | 1,15 M € | ||
| 15:45:27 | 162,12 € | 3 | 486 € | 7.086 | 1,14 M € | ||
| 15:36:40 | 162,16 € | 24 | 3.892 € | 7.083 | 1,14 M € | ||
| 15:35:48 | 162,06 € | 3 | 486 € | 7.059 | 1,14 M € | ||
| 15:35:15 | 162,20 € | 9 | 1.460 € | 7.056 | 1,14 M € | ||
| 15:32:23 | 161,94 € | 1 | 162 € | 7.047 | 1,14 M € | ||
| 15:31:37 | 161,96 € | 1 | 162 € | 7.046 | 1,14 M € | ||
| 15:30:45 | 161,38 € | 1 | 161 € | 7.045 | 1,14 M € | ||
| 15:30:15 | 161,30 € | 40 | 6.452 € | 7.044 | 1,14 M € | ||
| 15:30:15 | 161,30 € | 10 | 1.613 € | 7.004 | 1,13 M € | ||
| 15:30:10 | 161,30 € | 28 | 4.516 € | 6.994 | 1,13 M € | ||
| 15:30:08 | 161,46 € | 3 | 484 € | 6.966 | 1,12 M € | ||
| 15:30:07 | 161,54 € | 2 | 323 € | 6.963 | 1,12 M € | ||
| 15:30:07 | 161,58 € | 3 | 485 € | 6.961 | 1,12 M € | ||
| 15:30:01 | 161,54 € | 15 | 2.423 € | 6.958 | 1,12 M € | ||
| 15:30:01 | 161,56 € | 21 | 3.393 € | 6.943 | 1,12 M € | ||
| 15:29:59 | 161,82 € | 12 | 1.942 € | 6.922 | 1,12 M € | ||
| 15:29:59 | 161,84 € | 12 | 1.942 € | 6.910 | 1,12 M € | ||
| 15:29:59 | 161,86 € | 12 | 1.942 € | 6.898 | 1,11 M € | ||
| 15:29:59 | 161,94 € | 12 | 1.943 € | 6.886 | 1,11 M € | ||
| 15:29:56 | 161,96 € | 6 | 972 € | 6.874 | 1,11 M € | ||
| 15:29:55 | 161,98 € | 12 | 1.944 € | 6.868 | 1,11 M € | ||
| 15:29:39 | 161,96 € | 14 | 2.267 € | 6.856 | 1,11 M € | ||
| 15:29:37 | 161,92 € | 12 | 1.943 € | 6.842 | 1,10 M € | ||
| 15:29:30 | 161,86 € | 11 | 1.780 € | 6.830 | 1,10 M € | ||
| 15:29:30 | 161,86 € | 8 | 1.295 € | 6.819 | 1,10 M € | ||
| 15:29:30 | 161,86 € | 114 | 18.452 € | 6.811 | 1,10 M € | ||
| 15:29:30 | 161,74 € | 13 | 2.103 € | 6.697 | 1,08 M € | ||
| 15:28:14 | 162,04 € | 44 | 7.130 € | 6.684 | 1,08 M € | ||
| 15:28:14 | 162,04 € | 57 | 9.236 € | 6.640 | 1,07 M € | ||
| 15:28:00 | 161,94 € | 40 | 6.478 € | 6.583 | 1,06 M € | ||
| 15:28:00 | 161,94 € | 20 | 3.239 € | 6.543 | 1,06 M € | ||
| 15:28:00 | 161,94 € | 40 | 6.478 € | 6.523 | 1,05 M € | ||
| 15:28:00 | 161,90 € | 66 | 10.685 € | 6.483 | 1,05 M € | ||
| 15:28:00 | 161,88 € | 76 | 12.303 € | 6.417 | 1,04 M € | ||
| 15:28:00 | 161,82 € | 11 | 1.780 € | 6.341 | 1,02 M € | ||
| 15:28:00 | 161,80 € | 25 | 4.045 € | 6.330 | 1,02 M € | ||
| 15:28:00 | 161,78 € | 27 | 4.368 € | 6.305 | 1,02 M € | ||
| 15:28:00 | 161,76 € | 27 | 4.368 € | 6.278 | 1,01 M € | ||
| 15:28:00 | 161,74 € | 49 | 7.925 € | 6.251 | 1,01 M € | ||
| 15:28:00 | 161,74 € | 7 | 1.132 € | 6.202 | 1,00 M € | ||
| 15:28:00 | 161,72 € | 68 | 10.997 € | 6.195 | 1,00 M € | ||
| 15:27:50 | 161,56 € | 2 | 323 € | 6.127 | 0,99 M € | ||
| 15:27:50 | 161,56 € | 2 | 323 € | 6.125 | 0,99 M € | ||
| 15:27:50 | 161,56 € | 20 | 3.231 € | 6.123 | 0,99 M € | ||
| 15:27:50 | 161,64 € | 49 | 7.920 € | 6.103 | 0,99 M € | ||
| 15:27:50 | 161,64 € | 51 | 8.244 € | 6.054 | 0,98 M € | ||
| 15:27:50 | 161,52 € | 48 | 7.753 € | 6.003 | 0,97 M € | ||
| 15:27:50 | 161,46 € | 25 | 4.037 € | 5.955 | 0,96 M € | ||
| 15:27:50 | 161,48 € | 25 | 4.037 € | 5.930 | 0,96 M € | ||
| 15:27:50 | 161,50 € | 26 | 4.199 € | 5.905 | 0,95 M € | ||
| 15:27:50 | 161,52 € | 13 | 2.100 € | 5.879 | 0,95 M € | ||
| 15:27:50 | 161,56 € | 26 | 4.201 € | 5.866 | 0,95 M € | ||
| 15:27:50 | 161,58 € | 25 | 4.040 € | 5.840 | 0,94 M € | ||
| 15:27:50 | 161,60 € | 11 | 1.778 € | 5.815 | 0,94 M € | ||
| 15:27:50 | 161,62 € | 27 | 4.364 € | 5.804 | 0,94 M € | ||
| 15:27:50 | 161,64 € | 25 | 4.041 € | 5.777 | 0,93 M € | ||
| 15:27:50 | 161,66 € | 98 | 15.843 € | 5.752 | 0,93 M € | ||
| 15:27:41 | 161,80 € | 31 | 5.016 € | 5.654 | 0,91 M € | ||
| 15:27:41 | 161,78 € | 33 | 5.339 € | 5.623 | 0,91 M € | ||
| 15:27:41 | 161,76 € | 31 | 5.015 € | 5.590 | 0,90 M € | ||
| 15:27:41 | 161,74 € | 140 | 22.644 € | 5.559 | 0,90 M € | ||
| 15:27:41 | 161,72 € | 31 | 5.013 € | 5.419 | 0,87 M € | ||
| 15:27:40 | 161,62 € | 4 | 646 € | 5.388 | 0,87 M € | ||
| 15:27:40 | 161,62 € | 90 | 14.546 € | 5.384 | 0,87 M € | ||
| 15:27:40 | 161,62 € | 6 | 970 € | 5.294 | 0,85 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen