Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,39 € / 3,40 € |
SY0FWR
| |
Call | 10,0 | 1,69 € / 1,70 € |
SW9YE2
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,42 € / 3,43 € |
SU7U77
| |
Put | 10,0 | 1,68 € / 1,69 € |
SU954W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:57 | 169,78 € | 405 | 69 T € | 31.156 | 5,29 M € | ||
17:35:57 | 169,78 € | 405 | 69 T € | 30.751 | 5,22 M € | ||
17:29:23 | 169,98 € | 2 | 340 € | 30.346 | 5,15 M € | ||
17:29:20 | 169,98 € | 28 | 4.759 € | 30.344 | 5,15 M € | ||
17:27:15 | 170,00 € | 6 | 1.020 € | 30.316 | 5,15 M € | ||
17:26:52 | 169,90 € | 100 | 16.990 € | 30.310 | 5,15 M € | ||
17:26:24 | 169,84 € | 2 | 340 € | 30.210 | 5,13 M € | ||
17:26:24 | 169,84 € | 1 | 170 € | 30.208 | 5,13 M € | ||
17:25:10 | 169,82 € | 3 | 509 € | 30.207 | 5,13 M € | ||
17:25:01 | 169,78 € | 1 | 170 € | 30.204 | 5,13 M € | ||
17:24:23 | 169,76 € | 1 | 170 € | 30.203 | 5,13 M € | ||
17:22:07 | 169,82 € | 1 | 170 € | 30.202 | 5,13 M € | ||
17:21:54 | 169,82 € | 4 | 679 € | 30.201 | 5,13 M € | ||
17:20:02 | 169,88 € | 135 | 22.934 € | 30.197 | 5,13 M € | ||
17:19:29 | 169,92 € | 33 | 5.607 € | 30.062 | 5,10 M € | ||
17:18:54 | 169,98 € | 259 | 44.025 € | 30.029 | 5,10 M € | ||
17:18:53 | 169,96 € | 151 | 25.664 € | 29.770 | 5,05 M € | ||
17:12:51 | 169,80 € | 50 | 8.490 € | 29.619 | 5,03 M € | ||
17:11:20 | 169,72 € | 1 | 170 € | 29.569 | 5,02 M € | ||
17:10:19 | 169,72 € | 10 | 1.697 € | 29.568 | 5,02 M € | ||
17:09:25 | 169,80 € | 8 | 1.358 € | 29.558 | 5,02 M € | ||
17:07:12 | 169,58 € | 4 | 678 € | 29.550 | 5,02 M € | ||
17:06:34 | 169,62 € | 129 | 21.881 € | 29.546 | 5,02 M € | ||
17:06:34 | 169,62 € | 22 | 3.732 € | 29.417 | 4,99 M € | ||
17:04:28 | 169,50 € | 6 | 1.017 € | 29.395 | 4,99 M € | ||
17:04:23 | 169,54 € | 8 | 1.356 € | 29.389 | 4,99 M € | ||
17:04:23 | 169,54 € | 13 | 2.204 € | 29.381 | 4,99 M € | ||
17:04:23 | 169,54 € | 130 | 22.040 € | 29.368 | 4,99 M € | ||
17:03:54 | 169,58 € | 3 | 509 € | 29.238 | 4,96 M € | ||
17:03:18 | 169,60 € | 103 | 17.469 € | 29.235 | 4,96 M € | ||
17:00:19 | 169,60 € | 5 | 848 € | 29.132 | 4,95 M € | ||
16:59:13 | 169,64 € | 5 | 848 € | 29.127 | 4,94 M € | ||
16:58:45 | 169,64 € | 3 | 509 € | 29.122 | 4,94 M € | ||
16:57:43 | 169,58 € | 518 | 88 T € | 29.119 | 4,94 M € | ||
16:57:43 | 169,60 € | 82 | 13.907 € | 28.601 | 4,86 M € | ||
16:55:03 | 169,78 € | 2 | 340 € | 28.519 | 4,84 M € | ||
16:54:25 | 169,80 € | 2 | 340 € | 28.517 | 4,84 M € | ||
16:49:06 | 169,94 € | 4 | 680 € | 28.515 | 4,84 M € | ||
16:48:49 | 169,92 € | 111 | 18.861 € | 28.511 | 4,84 M € | ||
16:47:07 | 170,04 € | 60 | 10.202 € | 28.400 | 4,82 M € | ||
16:45:50 | 170,12 € | 11 | 1.871 € | 28.340 | 4,81 M € | ||
16:44:40 | 170,12 € | 48 | 8.166 € | 28.329 | 4,81 M € | ||
16:44:40 | 170,12 € | 103 | 17.522 € | 28.281 | 4,80 M € | ||
16:44:10 | 170,12 € | 23 | 3.913 € | 28.178 | 4,78 M € | ||
16:44:10 | 170,12 € | 67 | 11.398 € | 28.155 | 4,78 M € | ||
16:44:10 | 170,12 € | 10 | 1.701 € | 28.088 | 4,77 M € | ||
16:43:27 | 170,18 € | 1 | 170 € | 28.078 | 4,77 M € | ||
16:42:37 | 170,24 € | 152 | 25.876 € | 28.077 | 4,77 M € | ||
16:42:00 | 170,24 € | 8 | 1.362 € | 27.925 | 4,74 M € | ||
16:42:00 | 170,24 € | 144 | 24.515 € | 27.917 | 4,74 M € | ||
16:38:15 | 170,30 € | 32 | 5.450 € | 27.773 | 4,71 M € | ||
16:37:15 | 170,44 € | 19 | 3.238 € | 27.741 | 4,71 M € | ||
16:36:54 | 170,40 € | 2 | 341 € | 27.722 | 4,71 M € | ||
16:36:20 | 170,40 € | 2 | 341 € | 27.720 | 4,71 M € | ||
16:36:03 | 170,46 € | 24 | 4.091 € | 27.718 | 4,71 M € | ||
16:34:59 | 170,52 € | 48 | 8.185 € | 27.694 | 4,70 M € | ||
16:34:59 | 170,52 € | 129 | 21.997 € | 27.646 | 4,69 M € | ||
16:34:59 | 170,52 € | 31 | 5.286 € | 27.517 | 4,67 M € | ||
16:34:57 | 170,50 € | 151 | 25.746 € | 27.486 | 4,67 M € | ||
16:34:47 | 170,50 € | 20 | 3.410 € | 27.335 | 4,64 M € | ||
16:32:28 | 170,40 € | 34 | 5.794 € | 27.315 | 4,64 M € | ||
16:31:56 | 170,36 € | 150 | 25.554 € | 27.281 | 4,63 M € | ||
16:31:29 | 170,30 € | 150 | 25.545 € | 27.131 | 4,61 M € | ||
16:31:24 | 170,30 € | 151 | 25.715 € | 26.981 | 4,58 M € | ||
16:29:52 | 170,18 € | 18 | 3.063 € | 26.830 | 4,55 M € | ||
16:29:52 | 170,18 € | 133 | 22.634 € | 26.812 | 4,55 M € | ||
16:29:38 | 170,18 € | 156 | 26.548 € | 26.679 | 4,53 M € | ||
16:29:38 | 170,18 € | 100 | 17.018 € | 26.523 | 4,50 M € | ||
16:28:40 | 170,08 € | 110 | 18.709 € | 26.423 | 4,48 M € | ||
16:26:40 | 169,96 € | 28 | 4.759 € | 26.313 | 4,47 M € | ||
16:26:10 | 170,04 € | 16 | 2.721 € | 26.285 | 4,46 M € | ||
16:26:10 | 170,04 € | 30 | 5.101 € | 26.269 | 4,46 M € | ||
16:26:10 | 170,06 € | 152 | 25.849 € | 26.239 | 4,45 M € | ||
16:25:49 | 169,92 € | 3 | 510 € | 26.087 | 4,43 M € | ||
16:25:48 | 169,92 € | 152 | 25.828 € | 26.084 | 4,43 M € | ||
16:23:08 | 170,12 € | 151 | 25.688 € | 25.932 | 4,40 M € | ||
16:23:08 | 170,10 € | 3 | 510 € | 25.781 | 4,38 M € | ||
16:23:00 | 170,04 € | 191 | 32.478 € | 25.778 | 4,37 M € | ||
16:22:38 | 170,08 € | 97 | 16.498 € | 25.587 | 4,34 M € | ||
16:22:08 | 170,10 € | 61 | 10.376 € | 25.490 | 4,33 M € | ||
16:19:35 | 169,96 € | 69 | 11.727 € | 25.429 | 4,32 M € | ||
16:19:35 | 169,96 € | 82 | 13.937 € | 25.360 | 4,30 M € | ||
16:18:53 | 170,00 € | 11 | 1.870 € | 25.278 | 4,29 M € | ||
16:18:23 | 169,96 € | 2 | 340 € | 25.267 | 4,29 M € | ||
16:17:52 | 169,96 € | 3 | 510 € | 25.265 | 4,29 M € | ||
16:16:30 | 170,00 € | 100 | 17.000 € | 25.262 | 4,29 M € | ||
16:16:19 | 170,06 € | 7 | 1.190 € | 25.162 | 4,27 M € | ||
16:15:32 | 170,12 € | 300 | 51 T € | 25.155 | 4,27 M € | ||
16:14:14 | 170,04 € | 26 | 4.421 € | 24.855 | 4,22 M € | ||
16:14:14 | 170,04 € | 17 | 2.891 € | 24.829 | 4,21 M € | ||
16:14:03 | 170,04 € | 94 | 15.984 € | 24.812 | 4,21 M € | ||
16:14:03 | 170,04 € | 14 | 2.381 € | 24.718 | 4,19 M € | ||
16:13:59 | 170,04 € | 151 | 25.676 € | 24.704 | 4,19 M € | ||
16:13:19 | 170,12 € | 14 | 2.382 € | 24.553 | 4,17 M € | ||
16:13:19 | 170,12 € | 10 | 1.701 € | 24.539 | 4,16 M € | ||
16:13:19 | 170,12 € | 12 | 2.041 € | 24.529 | 4,16 M € | ||
16:13:19 | 170,12 € | 21 | 3.573 € | 24.517 | 4,16 M € | ||
16:12:59 | 170,20 € | 80 | 13.616 € | 24.496 | 4,16 M € | ||
16:12:43 | 170,14 € | 25 | 4.254 € | 24.416 | 4,14 M € | ||
16:12:43 | 170,14 € | 16 | 2.722 € | 24.391 | 4,14 M € |