Top-News
AMC Entertainment Holdings A Handelsplätze
Aktie
WKN: A3D7MZ ISIN: US00165C3025 US-Symbol: AMC
4.0515
4,10 €
+0,0485 €
+1,20%
10:42:06 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
51,68 Mio.
Marktkapitalisierung *
209,70 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.0515 4.033 4.025 4.0015 4.64 4.63 4.65 4.1455 4.0205 4.2115 4.0575 4.1595 4.1025 4.124 4.1095
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,10 € | +1,20% | 4,0515 € | 1 | 185.947 | 3,99 - 4,198 € | 10:42:06 | Hist. Kurse | |||
| | 4,1515 € | +2,94% | 4,033 € | 80 | 16.703 | 3,9695 - 4,2095 € | 10:42:22 | Hist. Kurse | |||
| | 4,143 € | +2,93% | 4,025 € | 0 | 0 | 3,9685 - 4,2275 € | 10:42:57 | Hist. Kurse | |||
| | 4,0855 € | +2,10% | 4,0015 € | 0 | 0 | 4,0855 - 4,0855 € | 07:57:14 | Hist. Kurse | |||
| NYSE | 4,40 $ | -5,17% | 4,64 $ | 392.486 | 7.532.728 | 4,335 - 4,42 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 4,40 $ | -4,97% | 4,63 $ | 500 | 273.349 | 17.05.24 | Hist. Kurse | ||||
| AMEX | 4,365 $ | -6,13% | 4,65 $ | 100 | 29.924 | 4,335 - 4,385 $ | 17.05.24 | Hist. Kurse | |||
| Xetra | 4,02 € | -3,03% | 4,1455 € | 1.000 | 23.179 | 4,0005 - 4,0765 € | 10:18:02 | Hist. Kurse | |||
| Frankfurt | 4,0695 € | +1,22% | 4,0205 € | 100 | 9.350 | 4,005 - 4,1095 € | 09:37:31 | Hist. Kurse | |||
| Wien | 4,046 € | -3,93% | 4,2115 € | 1.054 | 6.653 | 4,027 - 4,053 € | 09:53:33 | Hist. Kurse | |||
| Stuttgart | 4,0885 € | +0,76% | 4,0575 € | 254 | 1.371 | 4,0885 - 4,10 € | 10:20:28 | Hist. Kurse | |||
| Düsseldorf | 4,026 € | G | -3,21% | 4,1595 € | 0 | 0 | 4,026 - 4,026 € | 08:39:43 | Hist. Kurse | ||
| Hamburg | 4,0445 € | G | -1,41% | 4,1025 € | 0 | 0 | 4,0445 - 4,0445 € | 08:26:35 | Hist. Kurse | ||
| München | 4,0795 € | -1,08% | 4,124 € | 0 | 0 | 4,0795 - 4,0795 € | 08:32:00 | Hist. Kurse | |||
| Berlin | 4,0145 € | G | -2,31% | 4,1095 € | 0 | 0 | 4,0145 - 4,0145 € | 08:32:45 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,116 € | 4,17 € | 0 | 1,31% | 10:42:57 | |
| | 2.000 | 4,09 € | 4,1695 € | 2.000 | 1,94% | 10:42:59 | |
| | 1.000 | 4,0785 € | 4,1695 € | 1.000 | 2,23% | 10:42:44 | |
| | 2.000 | 4,0795 € | 4,18 € | 2.000 | 2,46% | 10:42:59 | |
| | 461 | 4,39 $ | 4,40 $ | 567 | 0,23% | 17.05.24 | |
| | 1 | 4,39 $ | 4,40 $ | 1 | 0,23% | 17.05.24 | |
| | 1 | 4,54 $ | 4,56 $ | 2 | 0,44% | 10:28:15 | |
| | 2.000 | 4,1445 € | 4,1895 € | 2.000 | 1,09% | 10:28:15 | |
| | 1.000 | 4,1405 € | 4,1895 € | 1.000 | 1,18% | 10:28:14 | |
| | 1.000 | 4,1405 € | 4,1895 € | 1.000 | 1,18% | 10:28:14 | |
| | 1.000 | 4,1405 € | 4,1895 € | 1.000 | 1,18% | 10:28:14 | |
| | 2.000 | 4,14 € | 4,194 € | 2.000 | 1,30% | 10:28:15 | |
| | 2.721 | 4,1595 € | 4,245 € | 1.000 | 2,06% | 10:28:15 | |
| | 2.184 | 4,074 € | 4,2955 € | 2.184 | 5,44% | 10:28:15 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 243.246 Stück | Höchster Spread (Wien) | 5,44% | |
| Gesamtumsatz | 988.536 € | Niedrigster Spread (NYSE) | 0,23% | |
| Tageshoch (Gettex, 10:33:58) | 4,2095 € | |||
| Tagestief (Gettex, 10:14:43) | 3,9695 € |
| Gesamtvolumen | 236.593 Stück | Höchster Spread (Gettex) | 2,23% | |
| Gesamtumsatz | 961.657 € | Niedrigster Spread (Hamburg) | 1,09% | |
| Tageshoch (Gettex, 10:33:58) | 4,2095 € | |||
| Tagestief (Gettex, 10:14:43) | 3,9695 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |