Top-News
Orderbuch ams-Osram AG
Aktie
WKN: A118Z8 ISIN: AT0000A18XM4 US-Symbol: AUKUF
1.16
1,2495
€
+0,0895 €
+7,72%
03.05.24 21:45:05
Handeln
Depot/Watchlist
Aktienanzahl *
486,34 Mio.
Marktkapitalisierung *
552,99 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: SIX Swiss Exchange
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:30:44 | 1,198 CHF | 1 | 1 CHF | 8.806.213 | 10,6 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.030 | 2.432 CHF | 8.806.212 | 10,6 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.450 | 1.737 CHF | 8.804.182 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.451 | 1.738 CHF | 8.802.732 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.451 | 1.738 CHF | 8.801.281 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.601 | 3.116 CHF | 8.799.830 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.960 | 2.348 CHF | 8.797.229 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.321 | 2.781 CHF | 8.795.269 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.574 | 1.886 CHF | 8.792.948 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.907 | 2.285 CHF | 8.791.374 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 4.794 | 5.743 CHF | 8.789.467 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 10.641 | 12.748 CHF | 8.784.673 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.410 | 2.887 CHF | 8.774.032 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 9.693 | 11.612 CHF | 8.771.622 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 655 | 785 CHF | 8.761.929 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 52 | 62 CHF | 8.761.274 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 27.750 | 33.245 CHF | 8.761.222 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 3.527 | 4.225 CHF | 8.733.472 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 3.089 | 3.701 CHF | 8.729.945 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 8.451 | 10.124 CHF | 8.726.856 | 10,5 M CHF | ||
| 17:30:44 | 1,198 CHF | 18.331 | 21.961 CHF | 8.718.405 | 10,4 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.415 | 2.893 CHF | 8.700.074 | 10,4 M CHF | ||
| 17:30:44 | 1,198 CHF | 4.267 | 5.112 CHF | 8.697.659 | 10,4 M CHF | ||
| 17:30:44 | 1,198 CHF | 4.020 | 4.816 CHF | 8.693.392 | 10,4 M CHF | ||
| 17:30:44 | 1,198 CHF | 1 | 1 CHF | 8.689.372 | 10,4 M CHF | ||
| 17:30:44 | 1,198 CHF | 8.295 | 9.937 CHF | 8.689.371 | 10,4 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.057 | 1.266 CHF | 8.681.076 | 10,4 M CHF | ||
| 17:30:44 | 1,198 CHF | 38.042 | 45.574 CHF | 8.680.019 | 10,4 M CHF | ||
| 17:30:44 | 1,198 CHF | 13.375 | 16.023 CHF | 8.641.977 | 10,4 M CHF | ||
| 17:30:44 | 1,198 CHF | 9.321 | 11.167 CHF | 8.628.602 | 10,3 M CHF | ||
| 17:30:44 | 1,198 CHF | 935 | 1.120 CHF | 8.619.281 | 10,3 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.246 | 2.691 CHF | 8.618.346 | 10,3 M CHF | ||
| 17:30:44 | 1,198 CHF | 552 | 661 CHF | 8.616.100 | 10,3 M CHF | ||
| 17:30:44 | 1,198 CHF | 33.317 | 39.914 CHF | 8.615.548 | 10,3 M CHF | ||
| 17:30:44 | 1,198 CHF | 16.249 | 19.466 CHF | 8.582.231 | 10,3 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.062 | 2.470 CHF | 8.565.982 | 10,3 M CHF | ||
| 17:30:44 | 1,198 CHF | 18.557 | 22.231 CHF | 8.563.920 | 10,3 M CHF | ||
| 17:30:44 | 1,198 CHF | 19.520 | 23.385 CHF | 8.545.363 | 10,2 M CHF | ||
| 17:30:44 | 1,198 CHF | 574 | 688 CHF | 8.525.843 | 10,2 M CHF | ||
| 17:30:44 | 1,198 CHF | 112 | 134 CHF | 8.525.269 | 10,2 M CHF | ||
| 17:30:44 | 1,198 CHF | 29.232 | 35.020 CHF | 8.525.157 | 10,2 M CHF | ||
| 17:30:44 | 1,198 CHF | 5.109 | 6.121 CHF | 8.495.925 | 10,2 M CHF | ||
| 17:30:44 | 1,198 CHF | 17.460 | 20.917 CHF | 8.490.816 | 10,2 M CHF | ||
| 17:30:44 | 1,198 CHF | 3.096 | 3.709 CHF | 8.473.356 | 10,2 M CHF | ||
| 17:30:44 | 1,198 CHF | 19.018 | 22.784 CHF | 8.470.260 | 10,1 M CHF | ||
| 17:30:44 | 1,198 CHF | 3.109 | 3.725 CHF | 8.451.242 | 10,1 M CHF | ||
| 17:30:44 | 1,198 CHF | 22.249 | 26.654 CHF | 8.448.133 | 10,1 M CHF | ||
| 17:30:44 | 1,198 CHF | 19.950 | 23.900 CHF | 8.425.884 | 10,1 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.710 | 3.247 CHF | 8.405.934 | 10,1 M CHF | ||
| 17:30:44 | 1,198 CHF | 488 | 585 CHF | 8.403.224 | 10,1 M CHF | ||
| 17:30:44 | 1,198 CHF | 11.748 | 14.074 CHF | 8.402.736 | 10,1 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.699 | 2.035 CHF | 8.390.988 | 10,1 M CHF | ||
| 17:30:44 | 1,198 CHF | 41.214 | 49.374 CHF | 8.389.289 | 10,1 M CHF | ||
| 17:30:44 | 1,198 CHF | 17.736 | 21.248 CHF | 8.348.075 | 10,0 M CHF | ||
| 17:30:44 | 1,198 CHF | 8.890 | 10.650 CHF | 8.330.339 | 9,98 M CHF | ||
| 17:30:44 | 1,198 CHF | 4.437 | 5.316 CHF | 8.321.449 | 9,97 M CHF | ||
| 17:30:44 | 1,198 CHF | 84.656 | 101 T CHF | 8.317.012 | 9,96 M CHF | ||
| 17:30:44 | 1,198 CHF | 38.677 | 46.335 CHF | 8.232.356 | 9,86 M CHF | ||
| 17:30:44 | 1,198 CHF | 27.845 | 33.358 CHF | 8.193.679 | 9,82 M CHF | ||
| 17:30:44 | 1,198 CHF | 553 | 662 CHF | 8.165.834 | 9,78 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.244 | 1.490 CHF | 8.165.281 | 9,78 M CHF | ||
| 17:30:44 | 1,198 CHF | 9.872 | 11.827 CHF | 8.164.037 | 9,78 M CHF | ||
| 17:30:44 | 1,198 CHF | 360 | 431 CHF | 8.154.165 | 9,77 M CHF | ||
| 17:30:44 | 1,198 CHF | 7.082 | 8.484 CHF | 8.153.805 | 9,77 M CHF | ||
| 17:30:44 | 1,198 CHF | 7.541 | 9.034 CHF | 8.146.723 | 9,76 M CHF | ||
| 17:30:44 | 1,198 CHF | 25.475 | 30.519 CHF | 8.139.182 | 9,75 M CHF | ||
| 17:30:44 | 1,198 CHF | 1 | 1 CHF | 8.113.707 | 9,72 M CHF | ||
| 17:30:44 | 1,198 CHF | 551 | 660 CHF | 8.113.706 | 9,72 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.000 | 2.396 CHF | 8.113.155 | 9,72 M CHF | ||
| 17:30:44 | 1,198 CHF | 52.819 | 63 T CHF | 8.111.155 | 9,72 M CHF | ||
| 17:30:44 | 1,198 CHF | 27.055 | 32.412 CHF | 8.058.336 | 9,65 M CHF | ||
| 17:30:44 | 1,198 CHF | 8.710 | 10.435 CHF | 8.031.281 | 9,62 M CHF | ||
| 17:30:44 | 1,198 CHF | 210 | 252 CHF | 8.022.571 | 9,61 M CHF | ||
| 17:30:44 | 1,198 CHF | 5.274 | 6.318 CHF | 8.022.361 | 9,61 M CHF | ||
| 17:30:44 | 1,198 CHF | 719 | 861 CHF | 8.017.087 | 9,60 M CHF | ||
| 17:30:44 | 1,198 CHF | 17.831 | 21.362 CHF | 8.016.368 | 9,60 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.967 | 2.356 CHF | 7.998.537 | 9,58 M CHF | ||
| 17:30:44 | 1,198 CHF | 542 | 649 CHF | 7.996.570 | 9,58 M CHF | ||
| 17:30:44 | 1,198 CHF | 10.146 | 12.155 CHF | 7.996.028 | 9,58 M CHF | ||
| 17:30:44 | 1,198 CHF | 10.600 | 12.699 CHF | 7.985.882 | 9,57 M CHF | ||
| 17:30:44 | 1,198 CHF | 5.800 | 6.948 CHF | 7.975.282 | 9,55 M CHF | ||
| 17:30:44 | 1,198 CHF | 5.884 | 7.049 CHF | 7.969.482 | 9,55 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.757 | 2.105 CHF | 7.963.598 | 9,54 M CHF | ||
| 17:30:44 | 1,198 CHF | 5.567 | 6.669 CHF | 7.961.841 | 9,54 M CHF | ||
| 17:30:44 | 1,198 CHF | 9.100 | 10.902 CHF | 7.956.274 | 9,53 M CHF | ||
| 17:30:44 | 1,198 CHF | 7.101 | 8.507 CHF | 7.947.174 | 9,52 M CHF | ||
| 17:30:44 | 1,198 CHF | 570 | 683 CHF | 7.940.073 | 9,51 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.135 | 2.558 CHF | 7.939.503 | 9,51 M CHF | ||
| 17:30:44 | 1,198 CHF | 36.154 | 43.312 CHF | 7.937.368 | 9,51 M CHF | ||
| 17:30:44 | 1,198 CHF | 9.496 | 11.376 CHF | 7.901.214 | 9,47 M CHF | ||
| 17:30:44 | 1,198 CHF | 14.136 | 16.935 CHF | 7.891.718 | 9,45 M CHF | ||
| 17:30:44 | 1,198 CHF | 18.820 | 22.546 CHF | 7.877.582 | 9,44 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.094 | 1.311 CHF | 7.858.762 | 9,42 M CHF | ||
| 17:30:44 | 1,198 CHF | 1.778 | 2.130 CHF | 7.857.668 | 9,41 M CHF | ||
| 17:30:44 | 1,198 CHF | 9.774 | 11.709 CHF | 7.855.890 | 9,41 M CHF | ||
| 17:30:44 | 1,198 CHF | 2.189 | 2.622 CHF | 7.846.116 | 9,40 M CHF | ||
| 17:30:44 | 1,198 CHF | 6.729 | 8.061 CHF | 7.843.927 | 9,40 M CHF | ||
| 17:30:44 | 1,198 CHF | 16.246 | 19.463 CHF | 7.837.198 | 9,39 M CHF | ||
| 17:30:44 | 1,198 CHF | 27.581 | 33.042 CHF | 7.820.952 | 9,37 M CHF | ||
| 17:30:44 | 1,198 CHF | 66 | 79 CHF | 7.793.371 | 9,34 M CHF |
2
3
4
...
26
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
