Top-News
Anglo American plc Handelsplätze
Aktie
WKN: A0MUKL ISIN: GB00B1XZS820 US-Symbol: AAUKF
29.55
29,11 €
-0,44 €
-1,49%
21:11:19 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,21 Mrd.
Marktkapitalisierung *
35,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
29.55 29.41 29.55 29.51 31.7 29.49 30.8 29.35 28.31 29.54 29.39 28.73 28.31 28.51
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 29,11 € | -1,49% | 29,55 € | 50 | 12.289 | 29,04 - 29,63 € | 21:11:19 | Hist. Kurse | |||
| | 29,04 € | -1,26% | 29,41 € | 20 | 2.387 | 28,94 - 29,65 € | 21:26:47 | Hist. Kurse | |||
| | 29,24 € | -1,05% | 29,55 € | 30 | 60 | 29,09 - 29,59 € | 20:26:30 | Hist. Kurse | |||
| | 29,155 € | -1,20% | 29,51 € | 0 | 0 | 29,01 - 29,675 € | 21:29:50 | Hist. Kurse | |||
| Nasdaq OTC Other | 31,35 $ | -1,10% | 31,70 $ | 1.773 | 47.266 | 31,26 - 31,74 $ | 30.05.24 | Hist. Kurse | |||
| Xetra | 29,16 € | -1,12% | 29,49 € | 261 | 26.358 | 29,06 - 29,41 € | 17:35:55 | Hist. Kurse | |||
| SIX Swiss Exchange | 28,20 ¤ | -8,44% | 30,80 ¤ | 609 | 609 | 28,20 - 28,20 CHF | 16:25:41 | Hist. Kurse | |||
| Stuttgart | 29,33 € | -0,07% | 29,35 € | 0 | 180 | 29,31 - 29,56 € | 13:02:44 | Hist. Kurse | |||
| Hamburg | 29,24 € | +3,29% | 28,31 € | 140 | 140 | 29,24 - 29,57 € | 15:59:55 | Hist. Kurse | |||
| Berlin | 29,15 € | -T | -1,32% | 29,54 € | 0 | 100 | 29,04 - 29,62 € | 20:34:01 | Hist. Kurse | ||
| Düsseldorf | 28,99 € | G | -1,36% | 29,39 € | 0 | 0 | 28,92 - 29,49 € | 19:31:58 | Hist. Kurse | ||
| Frankfurt | 29,57 € | +2,92% | 28,73 € | 0 | 0 | 29,57 - 29,57 € | 08:06:50 | Hist. Kurse | |||
| Hannover | 29,57 € | G | +4,45% | 28,31 € | 0 | 0 | 29,57 - 29,57 € | 08:10:30 | Hist. Kurse | ||
| München | 29,57 € | +3,72% | 28,51 € | 0 | 0 | 29,57 - 29,57 € | 08:15:37 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 180 | 29,02 € | 29,19 € | 180 | 0,59% | 21:29:47 | |
| | 180 | 29,02 € | 29,19 € | 180 | 0,59% | 21:29:47 | |
| | 0 | 29,00 € | 29,31 € | 0 | 1,07% | 21:29:50 | |
| | 171 | 29,03 € | 29,39 € | 171 | 1,24% | 21:29:31 | |
| | 155 | 29,05 € | 29,19 € | 155 | 0,48% | 21:14:05 | |
| | 180 | 28,94 € | 29,29 € | 180 | 1,21% | 21:11:30 | |
| | 200 | 29,03 € | 29,39 € | 200 | 1,24% | 21:14:45 | |
| | 200 | 29,03 € | 29,39 € | 200 | 1,24% | 21:14:45 | |
| | 200 | 29,03 € | 29,39 € | 200 | 1,24% | 21:14:46 | |
| | 200 | 29,03 € | 29,40 € | 200 | 1,27% | 21:12:37 | |
| | 1.381 | 28,40 ¤ | 28,80 ¤ | 1.362 | 1,41% | 17:29:42 | |
| | 1.200 | 28,63 € | 29,60 € | 1.200 | 3,39% | 21:11:30 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 42.384 Stück | Höchster Spread (Berlin) | 3,39% | |
| Gesamtumsatz | 1.240.285 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Gettex, 08:01:11) | 29,65 € | |||
| Tagestief (SIX Swiss Exchange, 16:25:41) | 28,20 CHF | 28,7975 € |
| Gesamtvolumen | 41.715 Stück | Höchster Spread (Berlin) | 3,39% | |
| Gesamtumsatz | 1.220.998 € | Niedrigster Spread (Stuttgart) | 0,48% | |
| Tageshoch (Gettex, 08:01:11) | 29,65 € | |||
| Tagestief (Düsseldorf, 16:32:05) | 28,92 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |