Top-News
AP Moeller-Maersk AS Handelsplätze
Aktie
WKN: 861929 ISIN: DK0010244425 US-Symbol: AMKAF
1481.0
1.486 €
+5,00 €
+0,34%
13:17:26 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
9,89 Mio.
Marktkapitalisierung *
14,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
1481.0 1485.0 1479.5 1501.0 1484.0 1533.19 1471.0 1495.0 1496.0 1507.0 1496.0 1478.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 1.486 € | +0,34% | 1.481 € | 3 | 12 | 1.486,00 - 1.492,00 € | 13:17:26 | Hist. Kurse | |||
| | 1.496 € | +0,74% | 1.485 € | 0 | 4 | 1.485,00 - 1.497,00 € | 13:13:55 | Hist. Kurse | |||
| | 1.485 € | +0,37% | 1.479,5 € | 0 | 0 | 1.479,50 - 1.494,50 € | 13:59:13 | Hist. Kurse | |||
| | 1.483 € | -1,20% | 1.501 € | 0 | 0 | 1.483,00 - 1.483,00 € | 07:57:42 | Hist. Kurse | |||
| Xetra | 1.470 € | -0,94% | 1.484 € | 5 | 7 | 1.470,00 - 1.513,00 € | 13:17:26 | Hist. Kurse | |||
| Nasdaq OTC Other | 1.585,67 $ | +3,42% | 1.533,19 $ | 1 | 6 | 1.533,19 - 1.533,19 $ | 13.05.24 | Hist. Kurse | |||
| Düsseldorf | 1.484 € | G | +0,88% | 1.471 € | 0 | 0 | 1.474,00 - 1.484,00 € | 12:30:42 | Hist. Kurse | ||
| Frankfurt | 1.482 € | -0,87% | 1.495 € | 0 | 0 | 1.482,00 - 1.482,00 € | 08:20:41 | Hist. Kurse | |||
| München | 1.487 € | -0,60% | 1.496 € | 0 | 0 | 1.487,00 - 1.487,00 € | 08:10:00 | Hist. Kurse | |||
| Stuttgart | 1.484 € | -1,53% | 1.507 € | 0 | 0 | 1.474,00 - 1.484,00 € | 13:32:22 | Hist. Kurse | |||
| Berlin | 1.477 € | G | -1,27% | 1.496 € | 0 | 0 | 1.477,00 - 1.477,00 € | 08:10:08 | Hist. Kurse | ||
| Wien | 1.487 € | +0,61% | 1.478 € | 9 | 0 | 1.487,00 - 1.487,00 € | 09:05:17 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 4 | 1.486 € | 1.496 € | 4 | 0,67% | 14:00:41 | |
| | 6 | 1.486 € | 1.496 € | 6 | 0,67% | 14:00:41 | |
| | 5 | 1.485 € | 1.495 € | 5 | 0,67% | 14:00:00 | |
| | 0 | 1.480 € | 1.490 € | 0 | 0,68% | 13:59:13 | |
| | 2 | 1.485 € | 1.495 € | 2 | 0,67% | 13:26:43 | |
| | 2 | 1.485 € | 1.495 € | 2 | 0,67% | 13:26:44 | |
| | 5 | 1.484 € | 1.494 € | 5 | 0,67% | 13:26:10 | |
| | 3 | 1.480 € | 1.490 € | 2 | 0,68% | 13:26:09 | |
| | 6 | 1.484 € | 1.497 € | 6 | 0,88% | 13:42:21 | |
| | 9 | 1.474 € | 1.492 € | 9 | 1,22% | 13:26:10 | |
| | 4 | 1.470 € | 1.493 € | 4 | 1,56% | 09:09:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 23 Stück | Höchster Spread (Frankfurt) | 1,56% | |
| Gesamtumsatz | 34.197 € | Niedrigster Spread (Tradegate) | 0,67% | |
| Tageshoch (Xetra, 09:04:09) | 1.513 € | |||
| Tagestief (Xetra, 13:17:26) | 1.470 € |
| Gesamtvolumen | 23 Stück | Höchster Spread (Frankfurt) | 1,56% | |
| Gesamtumsatz | 34.197 € | Niedrigster Spread (Tradegate) | 0,67% | |
| Tageshoch (Xetra, 09:04:09) | 1.513 € | |||
| Tagestief (Xetra, 13:17:26) | 1.470 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |