Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,49 € / 3,50 € |
SQ9EQ3
| |
Call | 10,0 | 1,74 € / 1,75 € |
SW9YJQ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 3,48 € / 3,49 € |
SV5B0V
| |
Put | 10,0 | 1,74 € / 1,75 € |
SV6LGV
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:45 | 174,44 € | 243 | 42.389 € | 33.032 | 5,78 M € | ||
17:35:45 | 174,44 € | 243 | 42.389 € | 32.789 | 5,74 M € | ||
17:28:03 | 174,58 € | 6 | 1.047 € | 32.546 | 5,69 M € | ||
17:25:42 | 174,62 € | 20 | 3.492 € | 32.540 | 5,69 M € | ||
17:25:35 | 174,60 € | 3 | 524 € | 32.520 | 5,69 M € | ||
17:25:33 | 174,62 € | 71 | 12.398 € | 32.517 | 5,69 M € | ||
17:25:30 | 174,62 € | 82 | 14.319 € | 32.446 | 5,68 M € | ||
17:25:00 | 174,54 € | 1 | 175 € | 32.364 | 5,66 M € | ||
17:24:01 | 174,54 € | 10 | 1.745 € | 32.363 | 5,66 M € | ||
17:24:01 | 174,54 € | 45 | 7.854 € | 32.353 | 5,66 M € | ||
17:23:55 | 174,54 € | 16 | 2.793 € | 32.308 | 5,65 M € | ||
17:23:55 | 174,54 € | 22 | 3.840 € | 32.292 | 5,65 M € | ||
17:21:09 | 174,52 € | 74 | 12.914 € | 32.270 | 5,64 M € | ||
17:19:58 | 174,64 € | 50 | 8.732 € | 32.196 | 5,63 M € | ||
17:19:58 | 174,64 € | 35 | 6.112 € | 32.146 | 5,62 M € | ||
17:19:26 | 174,68 € | 75 | 13.101 € | 32.111 | 5,62 M € | ||
17:19:25 | 174,72 € | 1 | 175 € | 32.036 | 5,60 M € | ||
17:19:01 | 174,76 € | 50 | 8.738 € | 32.035 | 5,60 M € | ||
17:19:01 | 174,76 € | 35 | 6.117 € | 31.985 | 5,60 M € | ||
17:18:42 | 174,74 € | 22 | 3.844 € | 31.950 | 5,59 M € | ||
17:17:41 | 174,74 € | 10 | 1.747 € | 31.928 | 5,59 M € | ||
17:17:32 | 174,76 € | 22 | 3.845 € | 31.918 | 5,58 M € | ||
17:17:09 | 174,72 € | 45 | 7.862 € | 31.896 | 5,58 M € | ||
17:17:09 | 174,72 € | 12 | 2.097 € | 31.851 | 5,57 M € | ||
17:17:09 | 174,72 € | 6 | 1.048 € | 31.839 | 5,57 M € | ||
17:17:09 | 174,74 € | 47 | 8.213 € | 31.833 | 5,57 M € | ||
17:17:09 | 174,74 € | 23 | 4.019 € | 31.786 | 5,56 M € | ||
17:15:09 | 174,72 € | 120 | 20.966 € | 31.763 | 5,56 M € | ||
17:14:58 | 174,70 € | 28 | 4.892 € | 31.643 | 5,54 M € | ||
17:14:58 | 174,72 € | 22 | 3.844 € | 31.615 | 5,53 M € | ||
17:14:58 | 174,72 € | 74 | 12.929 € | 31.593 | 5,53 M € | ||
17:14:58 | 174,72 € | 22 | 3.844 € | 31.519 | 5,51 M € | ||
17:14:56 | 174,74 € | 53 | 9.261 € | 31.497 | 5,51 M € | ||
17:14:56 | 174,74 € | 53 | 9.261 € | 31.444 | 5,50 M € | ||
17:14:45 | 174,74 € | 62 | 10.834 € | 31.391 | 5,49 M € | ||
17:14:45 | 174,74 € | 198 | 34.599 € | 31.329 | 5,48 M € | ||
17:14:30 | 174,68 € | 7 | 1.223 € | 31.131 | 5,45 M € | ||
17:14:04 | 174,68 € | 85 | 14.848 € | 31.124 | 5,44 M € | ||
17:14:04 | 174,68 € | 38 | 6.638 € | 31.039 | 5,43 M € | ||
17:13:52 | 174,60 € | 1 | 175 € | 31.001 | 5,42 M € | ||
17:13:52 | 174,60 € | 1 | 175 € | 31.000 | 5,42 M € | ||
17:13:51 | 174,60 € | 1 | 175 € | 30.999 | 5,42 M € | ||
17:13:51 | 174,60 € | 1 | 175 € | 30.998 | 5,42 M € | ||
17:13:51 | 174,60 € | 1 | 175 € | 30.997 | 5,42 M € | ||
17:13:51 | 174,62 € | 1 | 175 € | 30.996 | 5,42 M € | ||
17:13:50 | 174,62 € | 1 | 175 € | 30.995 | 5,42 M € | ||
17:13:50 | 174,62 € | 1 | 175 € | 30.994 | 5,42 M € | ||
17:13:50 | 174,62 € | 1 | 175 € | 30.993 | 5,42 M € | ||
17:13:50 | 174,62 € | 1 | 175 € | 30.992 | 5,42 M € | ||
17:13:50 | 174,62 € | 1 | 175 € | 30.991 | 5,42 M € | ||
17:13:49 | 174,62 € | 1 | 175 € | 30.990 | 5,42 M € | ||
17:13:49 | 174,62 € | 1 | 175 € | 30.989 | 5,42 M € | ||
17:13:49 | 174,62 € | 1 | 175 € | 30.988 | 5,42 M € | ||
17:13:49 | 174,62 € | 1 | 175 € | 30.987 | 5,42 M € | ||
17:13:49 | 174,62 € | 1 | 175 € | 30.986 | 5,42 M € | ||
17:13:49 | 174,62 € | 1 | 175 € | 30.985 | 5,42 M € | ||
17:13:48 | 174,62 € | 1 | 175 € | 30.984 | 5,42 M € | ||
17:13:48 | 174,62 € | 1 | 175 € | 30.983 | 5,42 M € | ||
17:13:48 | 174,62 € | 1 | 175 € | 30.982 | 5,42 M € | ||
17:13:48 | 174,62 € | 1 | 175 € | 30.981 | 5,42 M € | ||
17:13:47 | 174,62 € | 1 | 175 € | 30.980 | 5,42 M € | ||
17:13:47 | 174,62 € | 1 | 175 € | 30.979 | 5,42 M € | ||
17:13:47 | 174,62 € | 1 | 175 € | 30.978 | 5,42 M € | ||
17:13:47 | 174,62 € | 1 | 175 € | 30.977 | 5,42 M € | ||
17:13:46 | 174,62 € | 1 | 175 € | 30.976 | 5,42 M € | ||
17:13:46 | 174,62 € | 1 | 175 € | 30.975 | 5,42 M € | ||
17:13:46 | 174,62 € | 1 | 175 € | 30.974 | 5,42 M € | ||
17:13:46 | 174,62 € | 1 | 175 € | 30.973 | 5,42 M € | ||
17:13:46 | 174,62 € | 1 | 175 € | 30.972 | 5,42 M € | ||
17:13:45 | 174,62 € | 1 | 175 € | 30.971 | 5,42 M € | ||
17:13:45 | 174,62 € | 1 | 175 € | 30.970 | 5,42 M € | ||
17:13:45 | 174,62 € | 1 | 175 € | 30.969 | 5,42 M € | ||
17:13:44 | 174,62 € | 1 | 175 € | 30.968 | 5,42 M € | ||
17:13:44 | 174,62 € | 1 | 175 € | 30.967 | 5,42 M € | ||
17:13:44 | 174,62 € | 1 | 175 € | 30.966 | 5,42 M € | ||
17:13:44 | 174,62 € | 1 | 175 € | 30.965 | 5,42 M € | ||
17:13:44 | 174,62 € | 1 | 175 € | 30.964 | 5,42 M € | ||
17:13:44 | 174,62 € | 1 | 175 € | 30.963 | 5,42 M € | ||
17:13:43 | 174,62 € | 1 | 175 € | 30.962 | 5,42 M € | ||
17:13:43 | 174,62 € | 1 | 175 € | 30.961 | 5,42 M € | ||
17:13:43 | 174,62 € | 1 | 175 € | 30.960 | 5,42 M € | ||
17:13:43 | 174,62 € | 1 | 175 € | 30.959 | 5,42 M € | ||
17:13:42 | 174,62 € | 1 | 175 € | 30.958 | 5,42 M € | ||
17:13:42 | 174,62 € | 1 | 175 € | 30.957 | 5,42 M € | ||
17:13:42 | 174,62 € | 1 | 175 € | 30.956 | 5,42 M € | ||
17:13:42 | 174,62 € | 1 | 175 € | 30.955 | 5,42 M € | ||
17:13:42 | 174,62 € | 1 | 175 € | 30.954 | 5,42 M € | ||
17:13:41 | 174,62 € | 1 | 175 € | 30.953 | 5,41 M € | ||
17:13:41 | 174,62 € | 1 | 175 € | 30.952 | 5,41 M € | ||
17:13:41 | 174,62 € | 1 | 175 € | 30.951 | 5,41 M € | ||
17:13:41 | 174,62 € | 1 | 175 € | 30.950 | 5,41 M € | ||
17:13:41 | 174,62 € | 1 | 175 € | 30.949 | 5,41 M € | ||
17:13:40 | 174,62 € | 1 | 175 € | 30.948 | 5,41 M € | ||
17:13:40 | 174,62 € | 1 | 175 € | 30.947 | 5,41 M € | ||
17:13:40 | 174,62 € | 1 | 175 € | 30.946 | 5,41 M € | ||
17:13:40 | 174,62 € | 1 | 175 € | 30.945 | 5,41 M € | ||
17:13:40 | 174,62 € | 1 | 175 € | 30.944 | 5,41 M € | ||
17:13:40 | 174,62 € | 1 | 175 € | 30.943 | 5,41 M € | ||
17:13:39 | 174,62 € | 1 | 175 € | 30.942 | 5,41 M € | ||
17:13:39 | 174,62 € | 1 | 175 € | 30.941 | 5,41 M € |