Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4195 € | +8,12% | 0,388 € | 400 | 26.899 | 0,3775 - 0,4195 € | 11:19:38 | Hist. Kurse | |||
| 0,3815 € | +1,06% | 0,3775 € | 0 | 2.988 | 0,38 - 0,4195 € | 12:44:12 | Hist. Kurse | |||
| 0,394 € | +1,16% | 0,3895 € | 0 | 0 | 0,384 - 0,40 € | 12:47:36 | Hist. Kurse | |||
| 0,395 € | -2,71% | 0,406 € | 0 | 0 | 0,395 - 0,395 € | 07:57:04 | Hist. Kurse | |||
Frankfurt | 0,38 € | -2,56% | 0,39 € | 2.000 | 33.626 | 0,38 - 0,3905 € | 11:25:46 | Hist. Kurse | |||
Nasdaq OTC Other | 0,39 $ | -12,44% | 0,4454 $ | 1.200 | 1.200 | 0,39 - 0,39 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 0,3825 € | G | +1,59% | 0,3765 € | 0 | 0 | 0,3825 - 0,3825 € | 08:11:06 | Hist. Kurse | ||
München | 0,3895 € | G | +4,56% | 0,3725 € | 0 | 0 | 0,3895 - 0,3895 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 0,3825 € | +2,00% | 0,375 € | 0 | 0 | 0,3825 - 0,3825 € | 08:11:55 | Hist. Kurse | |||
Berlin | 0,392 € | -T | 0 % | 0,392 € | 0 | 0 | 0,392 - 0,392 € | 08:33:44 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.300 | 0,383 € | 0,4045 € | 5.300 | 5,61% | 12:47:35 | |
| 5.350 | 0,3825 € | 0,4045 € | 9.399 | 5,75% | 12:47:35 | |
| 11.055 | 0,3825 € | 0,4045 € | 11.055 | 5,75% | 12:47:35 | |
| 0 | 0,381 € | 0,407 € | 0 | 6,82% | 12:47:36 | |
| 10.374 | 0,3805 € | 0,3985 € | 3.900 | 4,73% | 12:28:10 | |
| 8.000 | 0,3805 € | 0,3985 € | 5.000 | 4,73% | 12:28:09 | |
| 5.300 | 0,3805 € | 0,399 € | 5.300 | 4,86% | 12:28:09 | |
| 2.500 | 0,375 € | 0,415 € | 2.410 | 10,67% | 12:28:56 | |
| 29.000 | 0,3555 € | 0,4235 € | 24.500 | 19,13% | 12:28:09 | |
| | | | | |
Gesamtvolumen | 63.513 Stück | Höchster Spread (Berlin) | 19,13% | |
Gesamtumsatz | 24.894 € | Niedrigster Spread (München) | 4,73% | |
Tageshoch (Tradegate, 11:19:38) | 0,4195 € | |||
Tagestief (Tradegate, 09:07:00) | 0,3775 € |
Gesamtvolumen | 63.513 Stück | Höchster Spread (Berlin) | 19,13% | |
Gesamtumsatz | 24.894 € | Niedrigster Spread (München) | 4,73% | |
Tageshoch (Tradegate, 11:19:38) | 0,4195 € | |||
Tagestief (Tradegate, 09:07:00) | 0,3775 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |