Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,67 € | +2,22% | 12,395 € | 0 | 2.771 | 12,30 - 12,67 € | 31.05.24 | Hist. Kurse | |||
| 12,695 € | +2,17% | 12,425 € | 100 | 336 | 12,40 - 12,695 € | 31.05.24 | Hist. Kurse | |||
| 12,68 € | 0 % | 12,68 € | 0 | 0 | 12,68 - 12,68 € | 13:03:55 | Hist. Kurse | |||
| 12,42 € | +3,03% | 12,055 € | 0 | 0 | 12,42 - 12,42 € | 31.05.24 | Hist. Kurse | |||
NYSE | 13,68 $ | +1,71% | 13,45 $ | 554.695 | 1.163.349 | 13,665 - 13,73 $ | 31.05.24 | Hist. Kurse | |||
Nasdaq | 13,70 $ | +1,86% | 13,45 $ | 100 | 277.564 | 13,67 - 13,735 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 13,69 $ | +2,36% | 13,375 $ | 100 | 328 | 13,69 - 13,69 $ | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 12,585 € | G | +1,94% | 12,345 € | 0 | 0 | 12,26 - 12,585 € | 31.05.24 | Hist. Kurse | ||
Frankfurt | 12,595 € | +1,98% | 12,35 € | 0 | 0 | 12,12 - 12,615 € | 31.05.24 | Hist. Kurse | |||
München | 12,265 € | +0,99% | 12,145 € | 0 | 0 | 12,265 - 12,265 € | 31.05.24 | Hist. Kurse | |||
Stuttgart | 12,61 € | +5,08% | 12,00 € | 0 | 0 | 12,61 - 12,61 € | 31.05.24 | Hist. Kurse | |||
Berlin | 12,605 € | -T | +1,69% | 12,395 € | 0 | 0 | 12,345 - 12,695 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 594 | 12,575 € | 12,67 € | 594 | 0,76% | 31.05.24 | |
| 401 | 12,47 € | 12,775 € | 391 | 2,45% | 31.05.24 | |
| 0 | 12,52 € | 12,84 € | 0 | 2,56% | 13:03:55 | |
| 1.320 | 12,165 € | 12,815 € | 1.320 | 5,34% | 31.05.24 | |
| 1 | 13,70 $ | 13,71 $ | 1 | 0,07% | 31.05.24 | |
| 1.500 | 12,575 € | 12,67 € | 1.500 | 0,76% | 31.05.24 | |
| 4 | 13,68 $ | 13,80 $ | 1 | 0,88% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Quotrix) | 5,34% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,07% | |
Tageshoch (L&S RT, 13:03:55) | 12,68 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,56% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,76% | |
Tageshoch (L&S RT, 13:03:55) | 12,68 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |