Top-News
Ares Capital Corp. Handelsplätze
Aktie
WKN: A0DQY4 ISIN: US04010L1035 US-Symbol: ARCC
19.56
19,738 €
+0,178 €
+0,91%
11:19:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
569,44 Mio.
Marktkapitalisierung *
11,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
19.56 19.574 19.53 19.522 21.145 21.14 21.15 19.462 19.658 19.37 19.37 19.642 19.548 19.484
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 19,738 € | +0,91% | 19,56 € | 250 | 1.800 | 19,562 - 19,738 € | 11:19:56 | Hist. Kurse | |||
| | 19,738 € | +0,84% | 19,574 € | 5 | 703 | 19,562 - 19,738 € | 11:19:20 | Hist. Kurse | |||
| | 19,651 € | +0,62% | 19,53 € | 0 | 0 | 19,53 - 19,668 € | 11:29:03 | Hist. Kurse | |||
| | 19,628 € | +0,54% | 19,522 € | 0 | 0 | 19,628 - 19,628 € | 07:57:38 | Hist. Kurse | |||
| NYSE | 21,275 $ | +0,61% | 21,145 $ | 1.320 | 176.207 | 21,21 - 21,275 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 21,275 $ | +0,64% | 21,14 $ | 200 | 23.583 | 21,245 - 21,275 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 21,27 $ | +0,57% | 21,15 $ | 300 | 214 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 19,56 € | G | +0,50% | 19,462 € | 0 | 0 | 19,56 - 19,56 € | 09:31:45 | Hist. Kurse | ||
| Frankfurt | 19,48 € | -0,91% | 19,658 € | 0 | 0 | 19,48 - 19,48 € | 08:16:21 | Hist. Kurse | |||
| Hamburg | 19,48 € | G | +0,57% | 19,37 € | 0 | 0 | 19,48 - 19,48 € | 08:16:11 | Hist. Kurse | ||
| Hannover | 19,48 € | G | +0,57% | 19,37 € | 0 | 0 | 19,48 - 19,48 € | 08:16:05 | Hist. Kurse | ||
| München | 19,642 € | 0 % | 19,642 € | 0 | 0 | 19,642 - 19,642 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 19,562 € | +0,07% | 19,548 € | 0 | 0 | 19,562 - 19,562 € | 08:19:18 | Hist. Kurse | |||
| Berlin | 19,636 € | -T | +0,78% | 19,484 € | 0 | 0 | 19,606 - 19,642 € | 11:00:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 422 | 19,562 € | 19,74 € | 750 | 0,91% | 11:29:02 | |
| | 0 | 19,562 € | 19,74 € | 0 | 0,91% | 11:29:03 | |
| | 320 | 19,562 € | 19,74 € | 320 | 0,91% | 11:29:02 | |
| | 239 | 19,562 € | 19,762 € | 239 | 1,02% | 11:29:02 | |
| | 56 | 21,26 $ | 21,28 $ | 25 | 0,09% | 17.05.24 | |
| | 11 | 21,20 $ | 21,28 $ | 1 | 0,38% | 17.05.24 | |
| | 500 | 19,562 € | 19,738 € | 500 | 0,90% | 11:07:33 | |
| | 1.100 | 19,562 € | 19,738 € | 1.100 | 0,90% | 11:07:33 | |
| | 320 | 19,56 € | 19,74 € | 320 | 0,92% | 11:07:33 | |
| | 200 | 19,492 € | 19,782 € | 200 | 1,49% | 10:37:43 | |
| | 200 | 19,492 € | 19,782 € | 200 | 1,49% | 10:37:43 | |
| | 200 | 19,492 € | 19,782 € | 200 | 1,49% | 10:37:43 | |
| | 1.400 | 19,362 € | 19,912 € | 1.400 | 2,84% | 11:00:06 | |
| | 3 | 20,00 $ | 23,07 $ | 1 | 15,35% | 10:47:37 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 2.668 Stück | Höchster Spread (Nasdaq) | 15,35% | |
| Gesamtumsatz | 52.462 € | Niedrigster Spread (NYSE) | 0,09% | |
| Tageshoch (Tradegate, 11:19:56) | 19,738 € | |||
| Tagestief (Frankfurt, 08:16:21) | 19,48 € |
| Gesamtvolumen | 2.668 Stück | Höchster Spread (Berlin) | 2,84% | |
| Gesamtumsatz | 52.462 € | Niedrigster Spread (München) | 0,90% | |
| Tageshoch (Tradegate, 11:19:56) | 19,738 € | |||
| Tagestief (Frankfurt, 08:16:21) | 19,48 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |