Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,968 € | +1,80% | 3,898 € | 0 | 0 | 3,898 - 3,999 € | 09:03:13 | Hist. Kurse | |||
| 3,898 € | +3,34% | 3,772 € | 65 | 0 | 17.05.24 | Hist. Kurse | ||||
| 3,988 € | +5,50% | 3,78 € | 0 | 0 | 3,988 - 3,988 € | 07:57:04 | Hist. Kurse | |||
| 3,99 € | +3,21% | 3,866 € | 0 | 0 | 3,99 - 3,99 € | 08:00:48 | Hist. Kurse | |||
NYSE | 4,24 $ | +1,44% | 4,18 $ | 427 | 54.159 | 4,205 - 4,26 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 4,22 $ | +2,43% | 4,12 $ | 1.125 | 45.555 | 4,21 - 4,26 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 4,24 $ | +3,92% | 4,08 $ | 200 | 37.369 | 4,21 - 4,25 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 3,926 € | G | +2,72% | 3,822 € | 0 | 0 | 3,926 - 3,926 € | 08:11:54 | Hist. Kurse | ||
Frankfurt | 3,676 € | 0 % | 3,676 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 3,93 € | +2,40% | 3,838 € | 0 | 0 | 3,93 - 3,93 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 4,00 € | +3,47% | 3,866 € | 0 | 0 | 4,00 - 4,00 € | 08:28:44 | Hist. Kurse | |||
Berlin | 3,97 € | -T | +2,53% | 3,872 € | 0 | 0 | 3,97 - 3,97 € | 08:22:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.303 | 3,908 € | 4,024 € | 1.264 | 2,97% | 09:04:34 | |
| 1.280 | 3,908 € | 4,024 € | 1.280 | 2,97% | 09:04:34 | |
| 0 | 3,908 € | 4,028 € | 0 | 3,07% | 09:03:13 | |
| 1.264 | 3,902 € | 4,024 € | 1.264 | 3,13% | 09:02:20 | |
| 19 | 4,23 $ | 4,25 $ | 11 | 0,47% | 17.05.24 | |
| 10.000 | 4,00 € | 4,03 € | 2.000 | 0,75% | 08:49:02 | |
| 1.304 | 3,902 € | 4,01 € | 1.264 | 2,77% | 08:47:24 | |
| 1.290 | 3,90 € | 4,012 € | 1.290 | 2,87% | 08:49:05 | |
| 521 | 3,844 € | 4,07 € | 492 | 5,88% | 08:49:05 | |
| 3.000 | 3,842 € | 4,068 € | 2.750 | 5,88% | 08:33:51 | |
| 1 | 3,75 $ | 5,42 $ | 1 | 44,53% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 44,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,47% | |
Tageshoch (Stuttgart, 08:28:44) | 4,00 € | |||
Tagestief (Frankfurt, 08:49:05) | 3,676 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 0,75% | |
Tageshoch (Stuttgart, 08:28:44) | 4,00 € | |||
Tagestief (Frankfurt, 08:49:05) | 3,676 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |