Top-News
Aroundtown SA Handelsplätze
Aktie
WKN: A2DW8Z ISIN: LU1673108939 US-Symbol: AANNF
2.192
2,157 €
-0,035 €
-1,60%
13:48:31 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,11 Mrd.
Marktkapitalisierung *
2,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
2.192 2.187 2.193 2.215 2.191 2.188 2.193 2.184 2.205 2.205 2.213 2.185 2.19
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 2,157 € | -1,60% | 2,192 € | 3.000 | 121.072 | 2,137 - 2,203 € | 13:48:31 | Hist. Kurse | |||
| | 2,153 € | -1,55% | 2,187 € | 0 | 39.169 | 2,137 - 2,212 € | 13:44:05 | Hist. Kurse | |||
| | 2,1545 € | -1,76% | 2,193 € | 0 | 0 | 2,1375 - 2,208 € | 14:07:19 | Hist. Kurse | |||
| | 2,197 € | -0,81% | 2,215 € | 0 | 0 | 2,197 - 2,197 € | 07:57:13 | Hist. Kurse | |||
| Xetra | 2,158 € | -1,51% | 2,191 € | 750 | 801.299 | 2,139 - 2,205 € | 13:52:38 | Hist. Kurse | |||
| Stuttgart | 2,152 € | -1,65% | 2,188 € | 0 | 4.800 | 2,143 - 2,20 € | 13:45:02 | Hist. Kurse | |||
| Frankfurt | 2,184 € | -0,41% | 2,193 € | 1.000 | 1.000 | 2,184 - 2,184 € | 08:01:27 | Hist. Kurse | |||
| Düsseldorf | 2,152 € | G | -1,47% | 2,184 € | 0 | 0 | 2,152 - 2,183 € | 12:31:28 | Hist. Kurse | ||
| Hamburg | 2,181 € | G | -1,09% | 2,205 € | 0 | 0 | 2,181 - 2,181 € | 08:26:36 | Hist. Kurse | ||
| Hannover | 2,181 € | G | -1,09% | 2,205 € | 0 | 0 | 2,181 - 2,181 € | 08:26:36 | Hist. Kurse | ||
| München | 2,206 € | -0,32% | 2,213 € | 0 | 0 | 2,206 - 2,206 € | 08:02:48 | Hist. Kurse | |||
| Berlin | 2,168 € | -T | -0,78% | 2,185 € | 0 | 0 | 2,14 - 2,194 € | 13:21:03 | Hist. Kurse | ||
| Wien | 2,194 € | +0,18% | 2,19 € | 1.500 | 0 | 2,194 - 2,194 € | 09:05:17 | Hist. Kurse | |||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 3.000 | 2,153 € | 2,156 € | 4.000 | 0,14% | 14:07:47 | |
| | 3.481 | 2,153 € | 2,156 € | 3.481 | 0,14% | 14:07:19 | |
| | 0 | 2,153 € | 2,156 € | 0 | 0,14% | 14:07:19 | |
| | 5.200 | 2,153 € | 2,156 € | 5.200 | 0,14% | 14:07:19 | |
| | 7.000 | 2,16 € | 2,16 € | 7.000 | 0,00% | 13:52:40 | |
| | 3.500 | 2,158 € | 2,161 € | 3.000 | 0,14% | 13:52:39 | |
| | 3.500 | 2,158 € | 2,161 € | 3.000 | 0,14% | 13:52:39 | |
| | 3.466 | 2,157 € | 2,161 € | 2.576 | 0,19% | 13:52:38 | |
| | 3.478 | 2,157 € | 2,161 € | 3.471 | 0,19% | 13:52:38 | |
| | 4.640 | 2,157 € | 2,161 € | 4.640 | 0,19% | 13:52:38 | |
| | 3.000 | 2,157 € | 2,161 € | 3.000 | 0,19% | 13:52:38 | |
| | 5.994 | 2,145 € | 2,173 € | 5.994 | 1,31% | 13:52:39 | |
| | 23.280 | 2,137 € | 2,181 € | 23.280 | 2,06% | 13:52:39 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 969.252 Stück | Höchster Spread (Berlin) | 2,06% | |
| Gesamtumsatz | 2.091.684 € | Niedrigster Spread (Hamburg) | 0,14% | |
| Tageshoch (Gettex, 09:15:17) | 2,212 € | |||
| Tagestief (Tradegate, 11:15:47) | 2,137 € |
| Gesamtvolumen | 969.252 Stück | Höchster Spread (Berlin) | 2,06% | |
| Gesamtumsatz | 2.091.684 € | Niedrigster Spread (Hamburg) | 0,14% | |
| Tageshoch (Gettex, 09:15:17) | 2,212 € | |||
| Tagestief (Tradegate, 11:15:47) | 2,137 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |