Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,41 € / 3,42 € |
SW0UDD
| |
Call | 9,8 | 1,70 € / 1,71 € |
SW9K7N
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,6 | 0,36 € / 0,37 € |
SQ9G1R
| |
Put | 10,2 | 0,16 € / 0,17 € |
SQ8ML4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:35 | 16,80 € | 90 | 1.512 € | 87.549 | 1,44 M € | ||
21:59:35 | 16,80 € | 90 | 1.512 € | 87.459 | 1,44 M € | ||
21:55:50 | 16,80 € | 495 | 8.316 € | 87.369 | 1,44 M € | ||
21:55:46 | 16,792 € | 50 | 840 € | 86.874 | 1,43 M € | ||
21:55:43 | 16,826 € | 9 | 151 € | 86.824 | 1,43 M € | ||
21:55:18 | 16,792 € | 908 | 15.247 € | 86.815 | 1,43 M € | ||
21:55:13 | 16,78 € | 681 | 11.427 € | 85.907 | 1,41 M € | ||
21:55:01 | 16,774 € | 596 | 9.997 € | 85.226 | 1,40 M € | ||
21:53:19 | 16,77 € | 80 | 1.342 € | 84.630 | 1,39 M € | ||
21:50:01 | 16,75 € | 200 | 3.350 € | 84.550 | 1,39 M € | ||
21:45:44 | 16,768 € | 2 | 34 € | 84.350 | 1,39 M € | ||
21:44:15 | 16,74 € | 144 | 2.411 € | 84.348 | 1,39 M € | ||
21:41:41 | 16,72 € | 125 | 2.090 € | 84.204 | 1,39 M € | ||
21:10:29 | 16,668 € | 20 | 333 € | 84.079 | 1,38 M € | ||
21:01:04 | 16,66 € | 125 | 2.083 € | 84.059 | 1,38 M € | ||
20:42:11 | 16,63 € | 365 | 6.070 € | 83.934 | 1,38 M € | ||
20:35:23 | 16,63 € | 400 | 6.652 € | 83.569 | 1,37 M € | ||
20:32:04 | 16,626 € | 580 | 9.643 € | 83.169 | 1,37 M € | ||
20:31:09 | 16,624 € | 130 | 2.161 € | 82.589 | 1,36 M € | ||
20:28:08 | 16,658 € | 30 | 500 € | 82.459 | 1,36 M € | ||
20:13:31 | 16,634 € | 10 | 166 € | 82.429 | 1,36 M € | ||
20:13:11 | 16,658 € | 100 | 1.666 € | 82.419 | 1,36 M € | ||
20:00:58 | 16,61 € | 530 | 8.803 € | 82.319 | 1,35 M € | ||
19:59:47 | 16,60 € | 161 | 2.673 € | 81.789 | 1,35 M € | ||
19:56:40 | 16,59 € | 25.000 | 415 T € | 81.628 | 1,34 M € | ||
19:53:35 | 16,586 € | 30 | 498 € | 56.628 | 0,93 M € | ||
19:49:56 | 16,528 € | 750 | 12.396 € | 56.598 | 0,93 M € | ||
19:41:40 | 16,546 € | 63 | 1.042 € | 55.848 | 0,91 M € | ||
19:31:21 | 16,55 € | 145 | 2.400 € | 55.785 | 0,91 M € | ||
19:29:15 | 16,53 € | 125 | 2.066 € | 55.640 | 0,91 M € | ||
19:23:23 | 16,494 € | 70 | 1.155 € | 55.515 | 0,91 M € | ||
19:19:38 | 16,516 € | 120 | 1.982 € | 55.445 | 0,91 M € | ||
19:11:14 | 16,518 € | 30 | 496 € | 55.325 | 0,91 M € | ||
19:01:22 | 16,472 € | 10 | 165 € | 55.295 | 0,91 M € | ||
18:54:13 | 16,476 € | 47 | 774 € | 55.285 | 0,91 M € | ||
18:47:22 | 16,47 € | 100 | 1.647 € | 55.238 | 0,90 M € | ||
18:47:15 | 16,466 € | 150 | 2.470 € | 55.138 | 0,90 M € | ||
18:39:59 | 16,496 € | 186 | 3.068 € | 54.988 | 0,90 M € | ||
18:31:26 | 16,528 € | 50 | 826 € | 54.802 | 0,90 M € | ||
18:23:41 | 16,504 € | 550 | 9.077 € | 54.752 | 0,90 M € | ||
18:05:53 | 16,486 € | 1.100 | 18.135 € | 54.202 | 0,89 M € | ||
18:05:10 | 16,518 € | 20 | 330 € | 53.102 | 0,87 M € | ||
18:00:16 | 16,50 € | 160 | 2.640 € | 53.082 | 0,87 M € | ||
17:58:26 | 16,498 € | 200 | 3.300 € | 52.922 | 0,87 M € | ||
17:57:17 | 16,478 € | 22 | 363 € | 52.722 | 0,86 M € | ||
17:47:51 | 16,524 € | 310 | 5.122 € | 52.700 | 0,86 M € | ||
17:44:55 | 16,504 € | 190 | 3.136 € | 52.390 | 0,86 M € | ||
17:29:51 | 16,50 € | 1.100 | 18.150 € | 52.200 | 0,85 M € | ||
17:26:44 | 16,506 € | 53 | 875 € | 51.100 | 0,84 M € | ||
17:22:41 | 16,52 € | 240 | 3.965 € | 51.047 | 0,84 M € | ||
17:19:34 | 16,50 € | 1.100 | 18.150 € | 50.807 | 0,83 M € | ||
17:16:57 | 16,49 € | 252 | 4.155 € | 49.707 | 0,81 M € | ||
17:16:00 | 16,50 € | 12.350 | 204 T € | 49.455 | 0,81 M € | ||
17:15:47 | 16,50 € | 4.850 | 80 T € | 37.105 | 0,61 M € | ||
17:15:25 | 16,50 € | 4.850 | 80 T € | 32.255 | 0,53 M € | ||
17:10:46 | 16,498 € | 100 | 1.650 € | 27.405 | 445 T € | ||
17:03:21 | 16,458 € | 11 | 181 € | 27.305 | 444 T € | ||
17:01:37 | 16,468 € | 10 | 165 € | 27.294 | 444 T € | ||
17:01:28 | 16,448 € | 500 | 8.224 € | 27.284 | 443 T € | ||
16:52:21 | 16,476 € | 60 | 989 € | 26.784 | 435 T € | ||
16:46:29 | 16,496 € | 5 | 82 € | 26.724 | 434 T € | ||
16:46:24 | 16,48 € | 960 | 15.821 € | 26.719 | 434 T € | ||
16:43:41 | 16,49 € | 50 | 824 € | 25.759 | 418 T € | ||
16:41:55 | 16,478 € | 300 | 4.943 € | 25.709 | 418 T € | ||
16:38:27 | 16,488 € | 110 | 1.814 € | 25.409 | 413 T € | ||
16:36:14 | 16,488 € | 10 | 165 € | 25.299 | 411 T € | ||
16:30:57 | 16,47 € | 200 | 3.294 € | 25.289 | 411 T € | ||
16:30:56 | 16,46 € | 125 | 2.058 € | 25.089 | 407 T € | ||
16:29:20 | 16,45 € | 125 | 2.056 € | 24.964 | 405 T € | ||
16:26:26 | 16,442 € | 400 | 6.577 € | 24.839 | 403 T € | ||
16:23:20 | 16,40 € | 1.257 | 20.615 € | 24.439 | 397 T € | ||
16:22:00 | 16,39 € | 180 | 2.950 € | 23.182 | 376 T € | ||
16:15:49 | 16,388 € | 91 | 1.491 € | 23.002 | 373 T € | ||
16:14:27 | 16,366 € | 200 | 3.273 € | 22.911 | 372 T € | ||
16:08:49 | 16,37 € | 300 | 4.911 € | 22.711 | 368 T € | ||
16:06:48 | 16,368 € | 200 | 3.274 € | 22.411 | 363 T € | ||
16:06:16 | 16,358 € | 68 | 1.112 € | 22.211 | 360 T € | ||
16:04:22 | 16,35 € | 882 | 14.421 € | 22.143 | 359 T € | ||
16:04:10 | 16,364 € | 10 | 164 € | 21.261 | 345 T € | ||
16:00:18 | 16,348 € | 2.217 | 36.244 € | 21.251 | 344 T € | ||
15:53:42 | 16,338 € | 340 | 5.555 € | 19.034 | 308 T € | ||
15:46:16 | 16,33 € | 120 | 1.960 € | 18.694 | 303 T € | ||
15:45:14 | 16,31 € | 200 | 3.262 € | 18.574 | 301 T € | ||
15:40:25 | 16,30 € | 1.310 | 21.353 € | 18.374 | 297 T € | ||
15:36:41 | 16,26 € | 600 | 9.756 € | 17.064 | 276 T € | ||
15:35:42 | 16,20 € | 250 | 4.050 € | 16.464 | 266 T € | ||
15:22:31 | 16,05 € | 20 | 321 € | 16.214 | 262 T € | ||
15:21:49 | 16,084 € | 1.250 | 20.105 € | 16.194 | 262 T € | ||
15:16:37 | 16,126 € | 9 | 145 € | 14.944 | 242 T € | ||
15:14:10 | 16,088 € | 250 | 4.022 € | 14.935 | 242 T € | ||
15:02:57 | 16,068 € | 60 | 964 € | 14.685 | 238 T € | ||
15:02:35 | 16,10 € | 1.242 | 19.996 € | 14.625 | 237 T € | ||
14:58:51 | 16,172 € | 300 | 4.852 € | 13.383 | 217 T € | ||
14:54:35 | 16,172 € | 20 | 323 € | 13.083 | 212 T € | ||
14:48:31 | 16,13 € | 8 | 129 € | 13.063 | 211 T € | ||
14:33:37 | 16,192 € | 15 | 243 € | 13.055 | 211 T € | ||
14:31:43 | 16,174 € | 1.240 | 20.056 € | 13.040 | 211 T € | ||
14:26:46 | 16,15 € | 125 | 2.019 € | 11.800 | 191 T € | ||
14:21:53 | 16,144 € | 1.440 | 23.247 € | 11.675 | 189 T € | ||
14:21:27 | 16,182 € | 560 | 9.062 € | 10.235 | 166 T € |