Top-News
Orderbuch Atos SE
Aktie
WKN: 877757 ISIN: FR0000051732 US-Symbol: AEXAF
1.966
1,81 €
-0,156 €
-7,93%
31.05.24 21:52:46
Handeln
Depot/Watchlist
Aktienanzahl *
111,44 Mio.
Marktkapitalisierung *
200,87 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:44:05 | 1,7805 € | 0 | 0 € | 23.580 | 43.720 € | ||
| 21:13:22 | 1,7805 € | 0 | 0 € | 23.580 | 43.720 € | ||
| 20:43:46 | 1,76 € | 0 | 0 € | 23.580 | 43.720 € | ||
| 20:14:07 | 1,76 € | 0 | 0 € | 23.580 | 43.720 € | ||
| 19:44:12 | 1,76 € | 0 | 0 € | 23.580 | 43.720 € | ||
| 19:14:10 | 1,76 € | 0 | 0 € | 23.580 | 43.720 € | ||
| 19:05:58 | 1,76 € | 1 | 2 € | 23.580 | 43.720 € | ||
| 18:53:29 | 1,83 € | 2.000 | 3.660 € | 23.579 | 43.719 € | ||
| 18:35:26 | 1,7755 € | 150 | 266 € | 21.579 | 40.059 € | ||
| 18:28:05 | 1,78 € | 8 | 14 € | 21.429 | 39.792 € | ||
| 18:26:42 | 1,78 € | 612 | 1.089 € | 21.421 | 39.778 € | ||
| 18:14:00 | 1,77 € | 0 | 0 € | 20.809 | 38.689 € | ||
| 18:12:52 | 1,781 € | 100 | 178 € | 20.809 | 38.689 € | ||
| 17:46:03 | 1,723 € | 0 | 0 € | 20.709 | 38.511 € | ||
| 17:43:58 | 1,723 € | 478 | 824 € | 20.709 | 38.511 € | ||
| 17:41:45 | 1,7215 € | 871 | 1.499 € | 20.231 | 37.687 € | ||
| 17:25:57 | 1,70 € | 2.500 | 4.250 € | 19.360 | 36.188 € | ||
| 17:25:56 | 1,70 € | 1.000 | 1.700 € | 16.860 | 31.938 € | ||
| 17:21:10 | 1,74 € | 147 | 256 € | 15.860 | 30.238 € | ||
| 17:20:42 | 1,73 € | 1.150 | 1.990 € | 15.713 | 29.982 € | ||
| 17:20:38 | 1,75 € | 60 | 105 € | 14.563 | 27.992 € | ||
| 17:19:23 | 1,763 € | 186 | 328 € | 14.503 | 27.887 € | ||
| 17:10:30 | 1,80 € | 513 | 923 € | 14.317 | 27.559 € | ||
| 17:04:16 | 1,8475 € | 2.000 | 3.695 € | 13.804 | 26.636 € | ||
| 17:04:16 | 1,85 € | 50 | 93 € | 11.804 | 22.941 € | ||
| 16:56:26 | 1,8825 € | 382 | 719 € | 11.754 | 22.848 € | ||
| 16:56:14 | 1,90 € | 150 | 285 € | 11.372 | 22.129 € | ||
| 16:51:05 | 1,912 € | 2.650 | 5.067 € | 11.222 | 21.844 € | ||
| 16:43:27 | 1,9275 € | 0 | 0 € | 8.572 | 16.778 € | ||
| 16:13:09 | 1,938 € | 0 | 0 € | 8.572 | 16.778 € | ||
| 15:43:19 | 1,968 € | 0 | 0 € | 8.572 | 16.778 € | ||
| 15:13:35 | 1,968 € | 0 | 0 € | 8.572 | 16.778 € | ||
| 14:43:33 | 1,971 € | 0 | 0 € | 8.572 | 16.778 € | ||
| 14:14:11 | 1,971 € | 0 | 0 € | 8.572 | 16.778 € | ||
| 13:44:14 | 1,971 € | 0 | 0 € | 8.572 | 16.778 € | ||
| 13:13:38 | 1,971 € | 0 | 0 € | 8.572 | 16.778 € | ||
| 12:43:38 | 1,971 € | 0 | 0 € | 8.572 | 16.778 € | ||
| 12:31:31 | 1,971 € | 30 | 59 € | 8.572 | 16.778 € | ||
| 11:59:49 | 1,964 € | 5.085 | 9.987 € | 8.542 | 16.718 € | ||
| 11:43:31 | 1,956 € | 0 | 0 € | 3.457 | 6.731 € | ||
| 10:43:02 | 1,9425 € | 0 | 0 € | 3.457 | 6.731 € | ||
| 10:13:15 | 1,9395 € | 0 | 0 € | 3.457 | 6.731 € | ||
| 10:04:30 | 1,9405 € | 150 | 291 € | 3.457 | 6.731 € | ||
| 09:44:04 | 1,946 € | 0 | 0 € | 3.307 | 6.440 € | ||
| 09:18:35 | 1,9475 € | 3.307 | 6.440 € | 3.307 | 6.440 € | ||
| 09:14:15 | 1,954 € | 0 | 0 € | 0 | 0 € | ||
| 08:00:08 | 1,981 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
