Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:16:52 | 18,44 € | 75 | 1.383 € | 11.914 | 219 T € | ||
21:16:52 | 18,44 € | 75 | 1.383 € | 11.839 | 217 T € | ||
20:21:13 | 18,28 € | 11 | 201 € | 11.764 | 216 T € | ||
20:16:58 | 18,44 € | 5 | 92 € | 11.753 | 216 T € | ||
18:01:36 | 18,54 € | 77 | 1.428 € | 11.748 | 216 T € | ||
17:44:18 | 18,54 € | 35 | 649 € | 11.671 | 214 T € | ||
17:40:11 | 18,54 € | 77 | 1.428 € | 11.636 | 214 T € | ||
17:00:43 | 18,34 € | 56 | 1.027 € | 11.559 | 212 T € | ||
17:00:43 | 18,34 € | 7 | 128 € | 11.503 | 211 T € | ||
16:58:36 | 18,44 € | 220 | 4.057 € | 11.496 | 211 T € | ||
16:05:55 | 18,50 € | 70 | 1.295 € | 11.276 | 207 T € | ||
15:29:58 | 18,62 € | 269 | 5.009 € | 11.206 | 206 T € | ||
15:07:11 | 18,60 € | 200 | 3.720 € | 10.937 | 201 T € | ||
14:59:51 | 18,60 € | 220 | 4.092 € | 10.737 | 197 T € | ||
14:56:03 | 18,66 € | 75 | 1.400 € | 10.517 | 193 T € | ||
14:52:20 | 18,56 € | 200 | 3.712 € | 10.442 | 191 T € | ||
14:49:31 | 18,58 € | 780 | 14.492 € | 10.242 | 188 T € | ||
14:49:31 | 18,58 € | 220 | 4.088 € | 9.462 | 173 T € | ||
14:49:31 | 18,52 € | 11 | 204 € | 9.242 | 169 T € | ||
14:49:26 | 18,50 € | 2.330 | 43.105 € | 9.231 | 169 T € | ||
14:49:06 | 18,48 € | 180 | 3.326 € | 6.901 | 126 T € | ||
14:49:05 | 18,48 € | 180 | 3.326 € | 6.721 | 123 T € | ||
14:39:16 | 18,46 € | 200 | 3.692 € | 6.541 | 119 T € | ||
14:10:44 | 18,38 € | 100 | 1.838 € | 6.341 | 116 T € | ||
13:21:02 | 18,28 € | 200 | 3.656 € | 6.241 | 114 T € | ||
13:11:25 | 18,38 € | 50 | 919 € | 6.041 | 110 T € | ||
12:50:49 | 18,44 € | 270 | 4.979 € | 5.991 | 109 T € | ||
12:43:42 | 18,32 € | 60 | 1.099 € | 5.721 | 104 T € | ||
12:43:42 | 18,32 € | 220 | 4.030 € | 5.661 | 103 T € | ||
12:43:14 | 18,32 € | 220 | 4.030 € | 5.441 | 99 T € | ||
12:08:08 | 18,28 € | 90 | 1.645 € | 5.221 | 95 T € | ||
11:58:18 | 18,28 € | 200 | 3.656 € | 5.131 | 93 T € | ||
11:52:29 | 18,28 € | 200 | 3.656 € | 4.931 | 90 T € | ||
11:48:05 | 18,30 € | 200 | 3.660 € | 4.731 | 86 T € | ||
11:32:54 | 18,46 € | 220 | 4.061 € | 4.531 | 82 T € | ||
11:30:25 | 18,46 € | 20 | 369 € | 4.311 | 78 T € | ||
11:28:02 | 18,38 € | 30 | 551 € | 4.291 | 78 T € | ||
11:27:51 | 18,38 € | 145 | 2.665 € | 4.261 | 77 T € | ||
11:18:31 | 18,20 € | 80 | 1.456 € | 4.116 | 75 T € | ||
11:05:40 | 18,20 € | 50 | 910 € | 4.036 | 73 T € | ||
10:53:16 | 18,24 € | 568 | 10.360 € | 3.986 | 72 T € | ||
10:52:06 | 18,24 € | 432 | 7.880 € | 3.418 | 62 T € | ||
10:51:48 | 18,20 € | 1.525 | 27.755 € | 2.986 | 54 T € | ||
10:51:33 | 18,20 € | 220 | 4.004 € | 1.461 | 26.352 € | ||
10:47:58 | 18,10 € | 100 | 1.810 € | 1.241 | 22.348 € | ||
10:32:05 | 18,00 € | 181 | 3.258 € | 1.141 | 20.538 € | ||
10:32:04 | 18,00 € | 240 | 4.320 € | 960 | 17.280 € | ||
10:32:04 | 18,00 € | 240 | 4.320 € | 720 | 12.960 € | ||
10:32:03 | 18,00 € | 240 | 4.320 € | 480 | 8.640 € | ||
10:31:59 | 18,00 € | 240 | 4.320 € | 240 | 4.320 € |