Top-News
Orderbuch Aurora Cannabis Aktie
Aktie
WKN: A4ZZ0W ISIN: CA05156X8504 US-Symbol: ACB
7.0
6,78 €
-0,22 €
-3,14%
17.05.24 21:45:43
Handeln
Depot/Watchlist
Aktienanzahl *
47,59 Mio.
Marktkapitalisierung *
323,13 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:43 | 6,78 € | 200 | 1.356 € | 94.176 | 0,66 M € | ||
| 21:45:43 | 6,78 € | 200 | 1.356 € | 93.976 | 0,65 M € | ||
| 21:45:43 | 6,78 € | 474 | 3.214 € | 93.776 | 0,65 M € | ||
| 21:44:35 | 6,71 € | 1.400 | 9.394 € | 93.302 | 0,65 M € | ||
| 21:16:36 | 6,66 € | 350 | 2.331 € | 91.902 | 0,64 M € | ||
| 20:55:54 | 6,705 € | 2 | 13 € | 91.552 | 0,64 M € | ||
| 20:34:09 | 6,66 € | 60 | 400 € | 91.550 | 0,64 M € | ||
| 20:32:43 | 6,635 € | 820 | 5.441 € | 91.490 | 0,64 M € | ||
| 20:15:45 | 6,67 € | 400 | 2.668 € | 90.670 | 0,63 M € | ||
| 20:14:36 | 6,69 € | 1.500 | 10.035 € | 90.270 | 0,63 M € | ||
| 20:13:05 | 6,695 € | 280 | 1.875 € | 88.770 | 0,62 M € | ||
| 20:03:25 | 6,665 € | 75 | 500 € | 88.490 | 0,62 M € | ||
| 20:01:17 | 6,745 € | 300 | 2.024 € | 88.415 | 0,62 M € | ||
| 19:59:58 | 6,755 € | 200 | 1.351 € | 88.115 | 0,61 M € | ||
| 19:57:17 | 6,745 € | 1.000 | 6.745 € | 87.915 | 0,61 M € | ||
| 19:51:47 | 6,665 € | 100 | 667 € | 86.915 | 0,61 M € | ||
| 19:46:49 | 6,655 € | 2.000 | 13.310 € | 86.815 | 0,61 M € | ||
| 19:30:02 | 6,765 € | 1.000 | 6.765 € | 84.815 | 0,59 M € | ||
| 19:25:22 | 6,77 € | 1.000 | 6.770 € | 83.815 | 0,59 M € | ||
| 19:24:52 | 6,70 € | 419 | 2.807 € | 82.815 | 0,58 M € | ||
| 19:24:51 | 6,70 € | 200 | 1.340 € | 82.396 | 0,58 M € | ||
| 18:59:17 | 6,775 € | 104 | 705 € | 82.196 | 0,57 M € | ||
| 18:39:59 | 6,845 € | 29 | 199 € | 82.092 | 0,57 M € | ||
| 18:34:13 | 6,845 € | 1.000 | 6.845 € | 82.063 | 0,57 M € | ||
| 18:15:24 | 6,795 € | 26 | 177 € | 81.063 | 0,57 M € | ||
| 18:14:39 | 6,845 € | 210 | 1.437 € | 81.037 | 0,57 M € | ||
| 18:14:30 | 6,845 € | 200 | 1.369 € | 80.827 | 0,57 M € | ||
| 18:11:58 | 6,845 € | 500 | 3.423 € | 80.627 | 0,56 M € | ||
| 18:09:35 | 6,775 € | 7 | 47 € | 80.127 | 0,56 M € | ||
| 18:09:12 | 6,84 € | 2.000 | 13.680 € | 80.120 | 0,56 M € | ||
| 18:08:25 | 6,775 € | 10 | 68 € | 78.120 | 0,55 M € | ||
| 18:03:05 | 6,775 € | 450 | 3.049 € | 78.110 | 0,55 M € | ||
| 17:59:16 | 6,775 € | 1.000 | 6.775 € | 77.660 | 0,54 M € | ||
| 17:57:34 | 6,79 € | 250 | 1.698 € | 76.660 | 0,54 M € | ||
| 17:51:56 | 6,785 € | 8 | 54 € | 76.410 | 0,54 M € | ||
| 17:51:05 | 6,785 € | 40 | 271 € | 76.402 | 0,54 M € | ||
| 17:45:34 | 6,785 € | 100 | 679 € | 76.362 | 0,54 M € | ||
| 17:42:24 | 6,825 € | 12 | 82 € | 76.262 | 0,53 M € | ||
| 17:41:33 | 6,795 € | 1 | 7 € | 76.250 | 0,53 M € | ||
| 17:38:38 | 6,795 € | 1.200 | 8.154 € | 76.249 | 0,53 M € | ||
| 17:38:22 | 6,795 € | 222 | 1.508 € | 75.049 | 0,53 M € | ||
| 17:27:49 | 6,785 € | 355 | 2.409 € | 74.827 | 0,52 M € | ||
| 17:27:38 | 6,785 € | 1.499 | 10.171 € | 74.472 | 0,52 M € | ||
| 17:24:30 | 6,82 € | 100 | 682 € | 72.973 | 0,51 M € | ||
| 17:24:27 | 6,835 € | 1.200 | 8.202 € | 72.873 | 0,51 M € | ||
| 17:24:17 | 6,84 € | 5.000 | 34.200 € | 71.673 | 0,50 M € | ||
| 17:23:41 | 6,885 € | 300 | 2.066 € | 66.673 | 469 T € | ||
| 17:15:57 | 6,83 € | 3.000 | 20.490 € | 66.373 | 467 T € | ||
| 17:07:44 | 6,93 € | 62 | 430 € | 63.373 | 446 T € | ||
| 16:57:24 | 6,85 € | 2.000 | 13.700 € | 63.311 | 446 T € | ||
| 16:56:39 | 6,89 € | 73 | 503 € | 61.311 | 432 T € | ||
| 16:55:07 | 6,82 € | 1 | 7 € | 61.238 | 432 T € | ||
| 16:46:22 | 6,85 € | 1.070 | 7.330 € | 61.237 | 432 T € | ||
| 16:45:55 | 6,90 € | 200 | 1.380 € | 60.167 | 424 T € | ||
| 16:45:06 | 6,91 € | 1.400 | 9.674 € | 59.967 | 423 T € | ||
| 16:43:49 | 6,945 € | 500 | 3.473 € | 58.567 | 413 T € | ||
| 16:43:44 | 6,95 € | 500 | 3.475 € | 58.067 | 410 T € | ||
| 16:40:57 | 7,035 € | 600 | 4.221 € | 57.567 | 406 T € | ||
| 16:28:54 | 6,95 € | 1.000 | 6.950 € | 56.967 | 402 T € | ||
| 16:27:19 | 7,01 € | 1.000 | 7.010 € | 55.967 | 395 T € | ||
| 16:09:47 | 6,95 € | 20 | 139 € | 54.967 | 388 T € | ||
| 16:09:08 | 6,90 € | 68 | 469 € | 54.947 | 388 T € | ||
| 16:07:45 | 6,94 € | 75 | 521 € | 54.879 | 388 T € | ||
| 16:06:42 | 7,005 € | 300 | 2.102 € | 54.804 | 387 T € | ||
| 16:06:42 | 7,005 € | 400 | 2.802 € | 54.504 | 385 T € | ||
| 16:01:03 | 6,96 € | 90 | 626 € | 54.104 | 382 T € | ||
| 15:56:39 | 6,85 € | 100 | 685 € | 54.014 | 382 T € | ||
| 15:55:00 | 6,78 € | 200 | 1.356 € | 53.914 | 381 T € | ||
| 15:51:43 | 6,77 € | 649 | 4.394 € | 53.714 | 380 T € | ||
| 15:51:43 | 6,77 € | 1 | 7 € | 53.065 | 375 T € | ||
| 15:51:37 | 6,84 € | 1.500 | 10.260 € | 53.064 | 375 T € | ||
| 15:51:17 | 6,85 € | 2.500 | 17.125 € | 51.564 | 365 T € | ||
| 15:48:26 | 6,88 € | 500 | 3.440 € | 49.064 | 348 T € | ||
| 15:48:16 | 6,90 € | 50 | 345 € | 48.564 | 344 T € | ||
| 15:43:07 | 6,89 € | 150 | 1.034 € | 48.514 | 344 T € | ||
| 15:38:59 | 6,86 € | 500 | 3.430 € | 48.364 | 343 T € | ||
| 15:38:30 | 6,80 € | 360 | 2.448 € | 47.864 | 340 T € | ||
| 15:34:21 | 6,84 € | 500 | 3.420 € | 47.504 | 337 T € | ||
| 15:31:15 | 6,96 € | 75 | 522 € | 47.004 | 334 T € | ||
| 15:30:25 | 7,035 € | 355 | 2.497 € | 46.929 | 333 T € | ||
| 15:27:24 | 6,955 € | 100 | 696 € | 46.574 | 331 T € | ||
| 15:26:31 | 6,96 € | 15 | 104 € | 46.474 | 330 T € | ||
| 15:23:17 | 7,015 € | 400 | 2.806 € | 46.459 | 330 T € | ||
| 15:23:03 | 7,015 € | 600 | 4.209 € | 46.059 | 327 T € | ||
| 15:21:31 | 7,025 € | 4 | 28 € | 45.459 | 323 T € | ||
| 15:16:56 | 6,88 € | 250 | 1.720 € | 45.455 | 323 T € | ||
| 15:09:48 | 6,88 € | 45 | 310 € | 45.205 | 321 T € | ||
| 15:05:18 | 6,98 € | 100 | 698 € | 45.160 | 321 T € | ||
| 15:00:50 | 6,995 € | 75 | 525 € | 45.060 | 320 T € | ||
| 14:56:01 | 7,05 € | 300 | 2.115 € | 44.985 | 320 T € | ||
| 14:49:58 | 6,915 € | 20 | 138 € | 44.685 | 317 T € | ||
| 14:46:41 | 7,05 € | 6 | 42 € | 44.665 | 317 T € | ||
| 14:34:30 | 7,00 € | 200 | 1.400 € | 44.659 | 317 T € | ||
| 14:32:45 | 7,015 € | 50 | 351 € | 44.459 | 316 T € | ||
| 14:29:59 | 7,02 € | 1.200 | 8.424 € | 44.409 | 316 T € | ||
| 14:21:51 | 7,08 € | 1.400 | 9.912 € | 43.209 | 307 T € | ||
| 14:21:08 | 7,08 € | 2 | 14 € | 41.809 | 297 T € | ||
| 14:19:08 | 7,06 € | 1.000 | 7.060 € | 41.807 | 297 T € | ||
| 14:18:40 | 6,915 € | 334 | 2.310 € | 40.807 | 290 T € | ||
| 14:15:55 | 6,915 € | 300 | 2.075 € | 40.473 | 288 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen