Top-News
Aurubis AG Handelsplätze
Aktie
WKN: 676650 ISIN: DE0006766504 US-Symbol: AIAGF
77.2
77,00 €
-0,20 €
-0,26%
21:23:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
43,66 Mio.
Marktkapitalisierung *
3,39 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
77.2 77.2 75.35 77.175 77.65 77.25 70.5 75.25 76.6 75.2 77.1 75.25 75.35 77.7
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 77,00 € | -0,26% | 77,20 € | 100 | 16.272 | 76,50 - 78,85 € | 21:23:01 | Hist. Kurse | |||
| | 77,40 € | +0,26% | 77,20 € | 0 | 1.166 | 77,05 - 78,70 € | 21:13:02 | Hist. Kurse | |||
| | 76,70 € | +1,79% | 75,35 € | 250 | 325 | 76,70 - 78,60 € | 18:59:34 | Hist. Kurse | |||
| | 77,20 € | +0,03% | 77,175 € | 0 | 0 | 76,975 - 78,80 € | 21:29:02 | Hist. Kurse | |||
| Xetra | 77,65 € | 0 % | 77,65 € | 85.639 | 206.353 | 76,95 - 78,85 € | 17:35:06 | Hist. Kurse | |||
| Stuttgart | 77,10 € | -0,19% | 77,25 € | 0 | 2.124 | 77,10 - 77,10 € | 21:00:02 | Hist. Kurse | |||
| Nasdaq OTC Other | 74,05 $ | +5,04% | 70,50 $ | 100 | 209 | 74,05 - 74,05 $ | 08.05.24 | Hist. Kurse | |||
| Hamburg | 78,60 € | +4,45% | 75,25 € | 127 | 187 | 77,15 - 78,60 € | 11:40:31 | Hist. Kurse | |||
| Frankfurt | 78,35 € | +2,28% | 76,60 € | 100 | 100 | 77,15 - 78,35 € | 10:36:21 | Hist. Kurse | |||
| München | 77,20 € | +2,66% | 75,20 € | 60 | 60 | 77,15 - 77,20 € | 16:41:54 | Hist. Kurse | |||
| Düsseldorf | 76,80 € | G | -0,39% | 77,10 € | 0 | 10 | 76,80 - 78,80 € | 19:32:23 | Hist. Kurse | ||
| Hannover | 77,15 € | G | +2,52% | 75,25 € | 0 | 0 | 77,15 - 77,15 € | 08:16:06 | Hist. Kurse | ||
| Berlin | 77,15 € | G | +2,39% | 75,35 € | 0 | 0 | 77,15 - 77,15 € | 08:01:31 | Hist. Kurse | ||
| Wien | 77,50 € | -0,26% | 77,70 € | 40 | 0 | 77,50 - 77,95 € | 17:32:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 81 | 77,15 € | 77,50 € | 81 | 0,45% | 21:23:01 | |
| | 0 | 77,00 € | 77,40 € | 0 | 0,52% | 21:29:02 | |
| | 100 | 76,95 € | 77,40 € | 100 | 0,58% | 21:23:09 | |
| | 80 | 76,95 € | 77,40 € | 80 | 0,58% | 21:23:09 | |
| | 100 | 77,20 € | 77,25 € | 100 | 0,06% | 20:13:43 | |
| | 65 | 77,05 € | 77,40 € | 65 | 0,45% | 20:48:41 | |
| | 100 | 77,05 € | 77,40 € | 100 | 0,45% | 20:48:41 | |
| | 65 | 77,05 € | 77,40 € | 65 | 0,45% | 20:48:41 | |
| | 100 | 77,05 € | 77,40 € | 100 | 0,45% | 20:48:41 | |
| | 100 | 76,85 € | 77,30 € | 100 | 0,59% | 20:48:41 | |
| | 80 | 76,75 € | 77,40 € | 80 | 0,85% | 19:35:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 312.157 Stück | Höchster Spread (Düsseldorf) | 0,85% | |
| Gesamtumsatz | 24.246.692 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Tradegate, 11:28:37) | 78,85 € | |||
| Tagestief (Tradegate, 18:29:56) | 76,50 € |
| Gesamtvolumen | 311.832 Stück | Höchster Spread (Düsseldorf) | 0,85% | |
| Gesamtumsatz | 24.221.622 € | Niedrigster Spread (Stuttgart) | 0,06% | |
| Tageshoch (Tradegate, 11:28:37) | 78,85 € | |||
| Tagestief (Tradegate, 18:29:56) | 76,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |