Top-News
AUTO1 Group SE Handelsplätze
Aktie
WKN: A2LQ88 ISIN: DE000A2LQ884 US-Symbol: ATOGF
6.735
6,715 €
-0,02 €
-0,30%
10:32:55 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
215,32 Mio.
Marktkapitalisierung *
1,45 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
6.735 6.71 6.7275 6.765 6.73 8.05 6.705 6.685 6.81 6.685 6.805 6.805 6.855 6.875
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,715 € | -0,30% | 6,735 € | 480 | 12.524 | 6,715 - 6,79 € | 10:32:55 | Hist. Kurse | |||
| | 6,75 € | +0,60% | 6,71 € | 1.000 | 1.160 | 6,71 - 6,795 € | 10:43:59 | Hist. Kurse | |||
| | 6,735 € | +0,11% | 6,7275 € | 0 | 0 | 6,7175 - 6,8325 € | 10:48:02 | Hist. Kurse | |||
| | 6,755 € | -0,15% | 6,765 € | 0 | 0 | 6,755 - 6,755 € | 07:57:07 | Hist. Kurse | |||
| Xetra | 6,74 € | +0,15% | 6,73 € | 233 | 45.901 | 6,725 - 6,795 € | 10:30:00 | Hist. Kurse | |||
| Nasdaq OTC Other | 7,75 $ | -3,73% | 8,05 $ | 0 | 1.700 | 7,75 - 7,75 $ | 16.05.24 | Hist. Kurse | |||
| Wien | 6,705 € | 0 % | 6,705 € | 1.624 | 1.624 | 17.05.24 | Hist. Kurse | ||||
| Stuttgart | 6,72 € | +0,52% | 6,685 € | 0 | 1.187 | 6,715 - 6,79 € | 10:30:02 | Hist. Kurse | |||
| Frankfurt | 6,665 € | -2,13% | 6,81 € | 250 | 250 | 6,665 - 6,665 € | 08:04:50 | Hist. Kurse | |||
| Düsseldorf | 6,745 € | G | +0,90% | 6,685 € | 0 | 0 | 6,715 - 6,745 € | 09:31:30 | Hist. Kurse | ||
| Hamburg | 6,67 € | G | -1,98% | 6,805 € | 0 | 0 | 6,67 - 6,67 € | 08:16:08 | Hist. Kurse | ||
| Hannover | 6,67 € | G | -1,98% | 6,805 € | 0 | 0 | 6,67 - 6,67 € | 08:16:03 | Hist. Kurse | ||
| München | 6,715 € | G | -2,04% | 6,855 € | 0 | 0 | 6,715 - 6,715 € | 08:00:32 | Hist. Kurse | ||
| Berlin | 6,72 € | G | -2,25% | 6,875 € | 0 | 0 | 6,72 - 6,72 € | 08:02:53 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 742 | 6,725 € | 6,745 € | 742 | 0,30% | 10:48:02 | |
| | 0 | 6,725 € | 6,745 € | 0 | 0,30% | 10:48:02 | |
| | 950 | 6,72 € | 6,75 € | 900 | 0,45% | 10:48:05 | |
| | 800 | 6,72 € | 6,75 € | 800 | 0,45% | 10:48:03 | |
| | 750 | 6,725 € | 6,745 € | 750 | 0,30% | 10:32:56 | |
| | 79 | 6,72 € | 6,75 € | 38 | 0,45% | 10:32:59 | |
| | 79 | 6,72 € | 6,75 € | 38 | 0,45% | 10:32:59 | |
| | 79 | 6,72 € | 6,75 € | 38 | 0,45% | 10:33:00 | |
| | 100 | 6,72 € | 6,755 € | 100 | 0,52% | 10:33:15 | |
| | 240 | 6,715 € | 6,75 € | 240 | 0,52% | 10:32:59 | |
| | 240 | 6,715 € | 6,75 € | 240 | 0,52% | 10:33:00 | |
| | 1.624 | 6,715 € | 6,755 € | 1.624 | 0,60% | 10:33:16 | |
| | 1.490 | 6,715 € | 6,76 € | 1.490 | 0,67% | 10:32:59 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 61.022 Stück | Höchster Spread (Düsseldorf) | 0,67% | |
| Gesamtumsatz | 412.615 € | Niedrigster Spread (Gettex) | 0,30% | |
| Tageshoch (Wien, 09:05:16) | 6,81 € | |||
| Tagestief (Frankfurt, 08:04:50) | 6,665 € |
| Gesamtvolumen | 61.022 Stück | Höchster Spread (Düsseldorf) | 0,67% | |
| Gesamtumsatz | 412.615 € | Niedrigster Spread (Gettex) | 0,30% | |
| Tageshoch (Gettex, 09:15:01) | 6,795 € | |||
| Tagestief (Frankfurt, 08:04:50) | 6,665 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |