Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,68 € / 0,69 € |
SU2HTT
| |
Call | 11,0 | 0,30 € / 0,31 € |
SW6GYF
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,68 € / 0,69 € |
SU9T93
| |
Put | 12,0 | 0,27 € / 0,29 € |
SW3KPL
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:54:27 | 33,73 € | 11 | 371 € | 11.322 | 380 T € | ||
21:54:27 | 33,73 € | 11 | 371 € | 11.311 | 380 T € | ||
21:53:45 | 33,70 € | 130 | 4.381 € | 11.300 | 379 T € | ||
21:10:20 | 33,76 € | 2 | 68 € | 11.170 | 375 T € | ||
21:00:59 | 33,69 € | 8 | 270 € | 11.168 | 375 T € | ||
20:09:58 | 33,79 € | 110 | 3.717 € | 11.160 | 375 T € | ||
19:30:42 | 33,84 € | 2 | 68 € | 11.050 | 371 T € | ||
19:21:26 | 33,83 € | 160 | 5.413 € | 11.048 | 371 T € | ||
19:20:24 | 33,91 € | 40 | 1.356 € | 10.888 | 365 T € | ||
19:20:06 | 33,84 € | 160 | 5.414 € | 10.848 | 364 T € | ||
18:58:20 | 33,84 € | 2 | 68 € | 10.688 | 359 T € | ||
18:55:03 | 33,77 € | 2 | 68 € | 10.686 | 359 T € | ||
18:46:17 | 33,83 € | 40 | 1.353 € | 10.684 | 358 T € | ||
18:29:58 | 33,76 € | 50 | 1.688 € | 10.644 | 357 T € | ||
18:28:44 | 33,79 € | 20 | 676 € | 10.594 | 355 T € | ||
18:28:35 | 33,79 € | 180 | 6.082 € | 10.574 | 355 T € | ||
18:26:38 | 33,79 € | 3 | 101 € | 10.394 | 349 T € | ||
18:24:33 | 33,84 € | 25 | 846 € | 10.391 | 349 T € | ||
18:19:58 | 33,83 € | 303 | 10.250 € | 10.366 | 348 T € | ||
18:19:42 | 33,82 € | 160 | 5.411 € | 10.063 | 337 T € | ||
18:06:28 | 33,80 € | 3 | 101 € | 9.903 | 332 T € | ||
17:58:14 | 33,80 € | 25 | 845 € | 9.900 | 332 T € | ||
17:51:34 | 33,79 € | 140 | 4.731 € | 9.875 | 331 T € | ||
17:51:11 | 33,78 € | 15 | 507 € | 9.735 | 326 T € | ||
17:50:53 | 33,77 € | 160 | 5.403 € | 9.720 | 326 T € | ||
17:35:58 | 33,75 € | 200 | 6.750 € | 9.560 | 320 T € | ||
17:26:36 | 33,70 € | 250 | 8.425 € | 9.360 | 314 T € | ||
17:23:35 | 33,70 € | 5 | 169 € | 9.110 | 305 T € | ||
17:15:57 | 33,70 € | 50 | 1.685 € | 9.105 | 305 T € | ||
17:14:08 | 33,69 € | 50 | 1.685 € | 9.055 | 303 T € | ||
17:05:58 | 33,66 € | 34 | 1.144 € | 9.005 | 302 T € | ||
16:42:21 | 33,64 € | 100 | 3.364 € | 8.971 | 301 T € | ||
16:37:47 | 33,64 € | 88 | 2.960 € | 8.871 | 297 T € | ||
16:35:52 | 33,67 € | 500 | 16.835 € | 8.783 | 294 T € | ||
16:31:14 | 33,67 € | 150 | 5.051 € | 8.283 | 277 T € | ||
16:27:06 | 33,71 € | 53 | 1.787 € | 8.133 | 272 T € | ||
16:22:45 | 33,69 € | 150 | 5.054 € | 8.080 | 271 T € | ||
16:21:08 | 33,71 € | 15 | 506 € | 7.930 | 266 T € | ||
16:21:01 | 33,71 € | 180 | 6.068 € | 7.915 | 265 T € | ||
16:19:15 | 33,71 € | 50 | 1.686 € | 7.735 | 259 T € | ||
16:09:26 | 33,76 € | 40 | 1.350 € | 7.685 | 257 T € | ||
16:09:24 | 33,75 € | 1 | 34 € | 7.645 | 256 T € | ||
16:08:26 | 33,74 € | 45 | 1.518 € | 7.644 | 256 T € | ||
16:00:59 | 33,70 € | 4 | 135 € | 7.599 | 254 T € | ||
15:56:17 | 33,74 € | 10 | 337 € | 7.595 | 254 T € | ||
15:49:17 | 33,74 € | 6 | 202 € | 7.585 | 254 T € | ||
15:49:03 | 33,74 € | 18 | 607 € | 7.579 | 254 T € | ||
15:44:12 | 33,70 € | 60 | 2.022 € | 7.561 | 253 T € | ||
15:41:40 | 33,68 € | 33 | 1.111 € | 7.501 | 251 T € | ||
15:17:39 | 33,63 € | 59 | 1.984 € | 7.468 | 250 T € | ||
15:12:07 | 33,59 € | 392 | 13.167 € | 7.409 | 248 T € | ||
15:03:24 | 33,54 € | 200 | 6.708 € | 7.017 | 235 T € | ||
14:48:12 | 33,56 € | 20 | 671 € | 6.817 | 228 T € | ||
14:30:46 | 33,57 € | 1 | 34 € | 6.797 | 227 T € | ||
14:25:38 | 33,55 € | 15 | 503 € | 6.796 | 227 T € | ||
14:17:43 | 33,56 € | 15 | 503 € | 6.781 | 227 T € | ||
13:52:41 | 33,54 € | 1 | 34 € | 6.766 | 226 T € | ||
13:45:37 | 33,55 € | 59 | 1.979 € | 6.765 | 226 T € | ||
13:26:12 | 33,60 € | 777 | 26.107 € | 6.706 | 224 T € | ||
12:59:29 | 33,60 € | 10 | 336 € | 5.929 | 198 T € | ||
12:54:58 | 33,58 € | 70 | 2.351 € | 5.919 | 198 T € | ||
12:45:54 | 33,59 € | 20 | 672 € | 5.849 | 196 T € | ||
12:43:34 | 33,60 € | 65 | 2.184 € | 5.829 | 195 T € | ||
12:36:09 | 33,57 € | 80 | 2.686 € | 5.764 | 193 T € | ||
12:23:44 | 33,57 € | 9 | 302 € | 5.684 | 190 T € | ||
12:16:04 | 33,57 € | 77 | 2.585 € | 5.675 | 190 T € | ||
11:55:47 | 33,62 € | 1 | 34 € | 5.598 | 187 T € | ||
11:48:33 | 33,60 € | 80 | 2.688 € | 5.597 | 187 T € | ||
11:33:01 | 33,59 € | 1 | 34 € | 5.517 | 184 T € | ||
11:29:59 | 33,60 € | 150 | 5.040 € | 5.516 | 184 T € | ||
11:26:59 | 33,60 € | 25 | 840 € | 5.366 | 179 T € | ||
11:16:46 | 33,59 € | 54 | 1.814 € | 5.341 | 179 T € | ||
10:57:41 | 33,55 € | 80 | 2.684 € | 5.287 | 177 T € | ||
10:47:59 | 33,50 € | 100 | 3.350 € | 5.207 | 174 T € | ||
10:43:34 | 33,55 € | 3 | 101 € | 5.107 | 171 T € | ||
10:43:16 | 33,56 € | 1 | 34 € | 5.104 | 171 T € | ||
10:42:01 | 33,55 € | 400 | 13.420 € | 5.103 | 171 T € | ||
10:37:52 | 33,55 € | 280 | 9.394 € | 4.703 | 157 T € | ||
10:28:13 | 33,53 € | 13 | 436 € | 4.423 | 148 T € | ||
10:24:48 | 33,53 € | 540 | 18.106 € | 4.410 | 147 T € | ||
10:23:37 | 33,55 € | 100 | 3.355 € | 3.870 | 129 T € | ||
10:14:36 | 33,53 € | 190 | 6.371 € | 3.770 | 126 T € | ||
10:00:48 | 33,59 € | 100 | 3.359 € | 3.580 | 119 T € | ||
10:00:14 | 33,60 € | 25 | 840 € | 3.480 | 116 T € | ||
09:58:11 | 33,58 € | 60 | 2.015 € | 3.455 | 115 T € | ||
09:57:46 | 33,60 € | 3 | 101 € | 3.395 | 113 T € | ||
09:54:11 | 33,62 € | 525 | 17.651 € | 3.392 | 113 T € | ||
09:54:03 | 33,64 € | 3 | 101 € | 2.867 | 95 T € | ||
09:53:51 | 33,63 € | 50 | 1.682 € | 2.864 | 95 T € | ||
09:42:55 | 33,63 € | 2 | 67 € | 2.814 | 94 T € | ||
09:30:13 | 33,67 € | 1 | 34 € | 2.812 | 94 T € | ||
09:15:48 | 33,65 € | 16 | 538 € | 2.811 | 94 T € | ||
09:04:36 | 33,74 € | 59 | 1.991 € | 2.795 | 93 T € | ||
09:04:02 | 33,72 € | 1 | 34 € | 2.736 | 91 T € | ||
09:03:18 | 33,73 € | 100 | 3.373 € | 2.735 | 91 T € | ||
09:02:34 | 33,69 € | 100 | 3.369 € | 2.635 | 88 T € | ||
09:01:50 | 33,68 € | 1 | 34 € | 2.535 | 84 T € | ||
08:52:48 | 33,24 € | 4 | 133 € | 2.534 | 84 T € | ||
08:52:16 | 33,30 € | 1 | 33 € | 2.530 | 84 T € | ||
08:52:05 | 33,30 € | 1 | 33 € | 2.529 | 84 T € |