Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,99 € | +4,97% | 10,47 € | 300 | 6.796 | 10,96 - 11,29 € | 09:19:31 | Hist. Kurse | |||
| 11,00 € | +4,66% | 10,51 € | 0 | 283 | 10,51 - 11,00 € | 09:14:04 | Hist. Kurse | |||
| 10,835 € | +3,44% | 10,475 € | 0 | 0 | 10,46 - 11,03 € | 09:37:37 | Hist. Kurse | |||
| 10,84 € | +8,73% | 9,97 € | 0 | 0 | 10,84 - 10,84 € | 07:57:04 | Hist. Kurse | |||
Nasdaq OTC Other | 11,375 $ | +6,01% | 10,73 $ | 300 | 70.961 | 10,86 - 11,5225 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 10,98 € | +5,98% | 10,36 € | 420 | 420 | 10,60 - 10,98 € | 08:29:30 | Hist. Kurse | |||
Düsseldorf | 10,72 € | G | +9,84% | 9,76 € | 0 | 0 | 10,72 - 10,72 € | 08:11:24 | Hist. Kurse | ||
Frankfurt | 10,41 € | +4,41% | 9,97 € | 0 | 0 | 10,41 - 10,41 € | 08:00:08 | Hist. Kurse | |||
Berlin | 10,85 € | -T | +2,75% | 10,56 € | 0 | 0 | 10,85 - 10,87 € | 09:12:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 387 | 10,76 € | 10,99 € | 379 | 2,14% | 09:19:31 | |
| 500 | 10,76 € | 10,99 € | 500 | 2,14% | 09:15:24 | |
| 0 | 10,72 € | 10,95 € | 0 | 2,15% | 09:37:37 | |
| 382 | 10,70 € | 10,93 € | 382 | 2,15% | 09:19:32 | |
| 390 | 10,70 € | 10,93 € | 382 | 2,15% | 09:19:32 | |
| 500 | 10,74 € | 11,01 € | 500 | 2,51% | 09:15:24 | |
| 900 | 10,68 € | 11,07 € | 900 | 3,65% | 09:19:31 | |
| 4.000 | 10,47 € | 11,00 € | 2.500 | 5,06% | 09:20:15 | |
| | | | | |
Gesamtvolumen | 9.499 Stück | Höchster Spread (Stuttgart) | 5,06% | |
Gesamtumsatz | 104.854 € | Niedrigster Spread (Tradegate) | 2,14% | |
Tageshoch (Tradegate, 08:11:50) | 11,29 € | |||
Tagestief (Frankfurt, 08:00:08) | 10,41 € |
Gesamtvolumen | 9.499 Stück | Höchster Spread (Stuttgart) | 5,06% | |
Gesamtumsatz | 104.854 € | Niedrigster Spread (Tradegate) | 2,14% | |
Tageshoch (Tradegate, 08:11:50) | 11,29 € | |||
Tagestief (Frankfurt, 08:00:08) | 10,41 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |