Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,611 € | +0,50% | 2,598 € | 2.500 | 5.600 | 2,609 - 2,611 € | 09:52:05 | Hist. Kurse | |||
| 2,639 € | +0,42% | 2,628 € | 100 | 1.236 | 2,615 - 2,639 € | 10:20:35 | Hist. Kurse | |||
| 2,6295 € | +0,84% | 2,6075 € | 0 | 0 | 2,6075 - 2,641 € | 10:18:21 | Hist. Kurse | |||
| 2,572 € | -1,64% | 2,615 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Nasdaq | 2,84 $ | 0 % | 2,84 $ | 835 | 399.729 | 2,78 - 2,855 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 2,85 $ | 0 % | 2,85 $ | 227.603 | 376.983 | 2,79 - 2,85 $ | 02:00:00 | Hist. Kurse | |||
NYSE | 2,835 $ | -0,18% | 2,84 $ | 100 | 165.063 | 2,79 - 2,855 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 2,587 € | G | -0,39% | 2,597 € | 0 | 0 | 2,584 - 2,587 € | 09:10:09 | Hist. Kurse | ||
Frankfurt | 2,586 € | +1,02% | 2,56 € | 0 | 0 | 2,586 - 2,586 € | 08:07:38 | Hist. Kurse | |||
Hannover | 2,586 € | G | +1,02% | 2,56 € | 0 | 0 | 2,586 - 2,586 € | 08:10:25 | Hist. Kurse | ||
München | 2,61 € | +1,12% | 2,581 € | 0 | 0 | 2,61 - 2,61 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 2,615 € | +0,19% | 2,61 € | 0 | 0 | 2,614 - 2,615 € | 09:34:04 | Hist. Kurse | |||
Berlin | 2,609 € | G | +2,27% | 2,551 € | 0 | 0 | 2,609 - 2,609 € | 08:04:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 2.700 | 2,611 € | 2,639 € | 1.303 | 1,07% | 10:10:37 | |
| 2.857 | 2,611 € | 2,639 € | 2.857 | 1,07% | 10:08:10 | |
| 0 | 2,613 € | 2,646 € | 0 | 1,26% | 10:18:21 | |
| 1.000 | 2,586 € | 2,659 € | 1.000 | 2,82% | 10:08:12 | |
| 100 | 2,82 $ | - | 0 | 0,00% | 00:30:20 | |
| 181 | 2,83 $ | 2,84 $ | 102 | 0,35% | 30.05.24 | |
| 0 | 2,611 € | 2,639 € | 0 | 1,07% | 09:52:06 | |
| 0 | 2,611 € | 2,639 € | 0 | 1,07% | 09:52:06 | |
| 10.000 | 2,593 € | 2,636 € | 10.000 | 1,66% | 10:04:33 | |
| 13 | 2,82 $ | 2,89 $ | 7 | 2,48% | 10:02:10 | |
| 3.100 | 2,586 € | 2,659 € | 3.020 | 2,82% | 09:52:05 | |
| 3.100 | 2,586 € | 2,659 € | 3.020 | 2,82% | 09:52:06 | |
| 1.000 | 2,585 € | 2,66 € | 1.000 | 2,90% | 09:10:12 | |
| | | | | |
Gesamtvolumen | 462.042 Stück | Höchster Spread (Düsseldorf) | 2,90% | |
Gesamtumsatz | 1.216.014 € | Niedrigster Spread (NYSE) | 0,35% | |
Tageshoch (Gettex, 08:36:11) | 2,639 € | |||
Tagestief (Quotrix, 10:08:12) | 2,572 € |
Gesamtvolumen | 6.836 Stück | Höchster Spread (Düsseldorf) | 2,90% | |
Gesamtumsatz | 17.882 € | Niedrigster Spread (Tradegate) | 1,07% | |
Tageshoch (Gettex, 08:36:11) | 2,639 € | |||
Tagestief (Düsseldorf, 08:10:59) | 2,584 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |