Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,68 € | -0,92% | 12,798 € | 1.000 | 1.260 | 12,68 - 12,792 € | 08:11:00 | Hist. Kurse | |||
| 12,742 € | -1,50% | 12,936 € | 8 | 8 | 12,63 - 12,742 € | 09:01:58 | Hist. Kurse | |||
| 12,664 € | -1,59% | 12,868 € | 0 | 0 | 12,578 - 12,746 € | 09:03:02 | Hist. Kurse | |||
| 12,668 € | -3,65% | 13,148 € | 0 | 0 | 12,668 - 12,668 € | 07:57:10 | Hist. Kurse | |||
Nasdaq OTC Other | 14,3999 $ | +4,35% | 13,80 $ | 377 | 360.297 | 13,80 - 13,80 $ | 14.05.24 | Hist. Kurse | |||
Stuttgart | 12,792 € | +0,88% | 12,68 € | 900 | 900 | 12,792 - 12,792 € | 08:04:25 | Hist. Kurse | |||
Düsseldorf | 12,49 € | G | -2,16% | 12,766 € | 0 | 0 | 12,49 - 12,49 € | 08:11:13 | Hist. Kurse | ||
Frankfurt | 12,92 € | 0 % | 12,92 € | 400 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 12,53 € | G | -3,20% | 12,944 € | 0 | 0 | 12,53 - 12,53 € | 08:26:36 | Hist. Kurse | ||
München | 12,53 € | G | -3,14% | 12,936 € | 0 | 0 | 12,53 - 12,53 € | 08:00:32 | Hist. Kurse | ||
Berlin | 12,69 € | -T | -1,28% | 12,854 € | 0 | 0 | 12,69 - 12,69 € | 08:20:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 12,568 € | 12,76 € | 0 | 1,53% | 09:03:02 | |
| 396 | 12,538 € | 12,74 € | 396 | 1,61% | 09:01:58 | |
| 800 | 12,546 € | 12,808 € | 790 | 2,09% | 09:03:00 | |
| 1.000 | 12,546 € | 12,808 € | 1.000 | 2,09% | 09:03:00 | |
| 520 | 12,568 € | 12,83 € | 520 | 2,08% | 08:47:29 | |
| 1.000 | 12,516 € | 12,882 € | 1.000 | 2,92% | 08:45:55 | |
| 160 | 12,53 € | 12,918 € | 155 | 3,10% | 07:27:35 | |
| 160 | 12,53 € | 12,918 € | 155 | 3,10% | 08:26:40 | |
| 160 | 12,53 € | 12,918 € | 155 | 3,10% | 08:00:34 | |
| 3.700 | 12,468 € | 12,93 € | 3.550 | 3,71% | 08:45:55 | |
| | | | | |
Gesamtvolumen | 2.168 Stück | Höchster Spread (Berlin) | 3,71% | |
Gesamtumsatz | 27.621 € | Niedrigster Spread (L&S RT) | 1,53% | |
Tageshoch (Frankfurt, 07:27:35) | 12,92 € | |||
Tagestief (Düsseldorf, 08:11:13) | 12,49 € |
Gesamtvolumen | 2.168 Stück | Höchster Spread (Berlin) | 3,71% | |
Gesamtumsatz | 27.621 € | Niedrigster Spread (L&S RT) | 1,53% | |
Tageshoch (Frankfurt, 07:27:35) | 12,92 € | |||
Tagestief (Düsseldorf, 08:11:13) | 12,49 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |