Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,74 € / 0,75 € |
SU30CQ
| |
Call | 9,7 | 0,37 € / 0,38 € |
SW9EU1
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,4 | 0,81 € / 0,82 € |
SF7NVW
| |
Put | 10,2 | 0,35 € / 0,36 € |
SH3B8G
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
36,270 € | 1 | 298 | ||
36,250 € | 1 | 800 | ||
36,245 € | 1 | 800 | ||
36,240 € | 2 | 1.098 | ||
36,235 € | 2 | 2.208 | ||
36,230 € | 2 | 2.208 | ||
36,225 € | 5 | 2.598 | ||
36,220 € | 2 | 2.008 | ||
36,215 € | 1 | 800 | ||
36,210 € | 2 | 1.079 | ||
Geld | Anzahl | Stück | Kauforders | |
36,170 € | 2 | 1.098 | ||
36,165 € | 3 | 2.506 | ||
36,160 € | 3 | 2.506 | ||
36,155 € | 1 | 800 | ||
36,085 € | 1 | 97 | ||
36,080 € | 2 | 1.900 | ||
36,075 € | 1 | 1.000 | ||
36,070 € | 1 | 75 | ||
36,045 € | 1 | 75 | ||
36,020 € | 1 | 140 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
13.897 | 1 : 0,73 | 10.197 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
15:42:26 | 36,24 € | 11 | 399 € | 3.100 | 112 T € | ||
15:41:24 | 36,21 € | 10 | 362 € | 3.089 | 112 T € | ||
15:41:04 | 36,22 € | 11 | 398 € | 3.079 | 112 T € | ||
15:40:22 | 36,185 € | 9 | 326 € | 3.068 | 111 T € | ||
15:37:12 | 36,185 € | 10 | 362 € | 3.059 | 111 T € | ||
15:36:09 | 36,21 € | 10 | 362 € | 3.049 | 111 T € | ||
15:35:07 | 36,25 € | 90 | 3.263 € | 3.039 | 110 T € | ||
15:34:02 | 36,255 € | 11 | 399 € | 2.949 | 107 T € | ||
15:30:51 | 36,25 € | 16 | 580 € | 2.938 | 107 T € | ||
15:30:51 | 36,25 € | 54 | 1.958 € | 2.922 | 106 T € | ||
15:30:51 | 36,25 € | 14 | 508 € | 2.868 | 104 T € | ||
15:29:06 | 36,185 € | 50 | 1.809 € | 2.854 | 103 T € | ||
15:28:51 | 36,18 € | 100 | 3.618 € | 2.804 | 102 T € | ||
15:28:51 | 36,165 € | 100 | 3.617 € | 2.704 | 98 T € | ||
14:37:12 | 36,21 € | 3 | 109 € | 2.604 | 94 T € | ||
14:24:30 | 36,28 € | 80 | 2.902 € | 2.601 | 94 T € | ||
14:10:13 | 36,24 € | 8 | 290 € | 2.521 | 91 T € | ||
14:10:13 | 36,24 € | 100 | 3.624 € | 2.513 | 91 T € | ||
13:22:33 | 36,25 € | 20 | 725 € | 2.413 | 88 T € | ||
12:08:18 | 36,18 € | 3 | 109 € | 2.393 | 87 T € | ||
12:08:18 | 36,185 € | 5 | 181 € | 2.390 | 87 T € | ||
12:07:39 | 36,185 € | 15 | 543 € | 2.385 | 86 T € | ||
11:48:27 | 36,235 € | 53 | 1.920 € | 2.370 | 86 T € | ||
11:45:41 | 36,155 € | 3 | 108 € | 2.317 | 84 T € | ||
11:10:30 | 36,23 € | 6 | 217 € | 2.314 | 84 T € | ||
11:10:29 | 36,215 € | 22 | 797 € | 2.308 | 84 T € | ||
11:10:29 | 36,125 € | 173 | 6.250 € | 2.286 | 83 T € | ||
11:09:27 | 36,12 € | 7 | 253 € | 2.113 | 77 T € | ||
10:51:44 | 36,115 € | 40 | 1.445 € | 2.106 | 76 T € | ||
10:47:55 | 36,115 € | 55 | 1.986 € | 2.066 | 75 T € | ||
10:29:38 | 36,10 € | 55 | 1.986 € | 2.011 | 73 T € | ||
10:20:01 | 36,09 € | 3 | 108 € | 1.956 | 71 T € | ||
10:19:07 | 36,11 € | 34 | 1.228 € | 1.953 | 71 T € | ||
10:19:07 | 36,11 € | 11 | 397 € | 1.919 | 70 T € | ||
10:19:07 | 36,11 € | 34 | 1.228 € | 1.908 | 69 T € | ||
10:19:07 | 36,075 € | 3 | 108 € | 1.874 | 68 T € | ||
10:11:01 | 36,07 € | 100 | 3.607 € | 1.871 | 68 T € | ||
10:11:01 | 36,095 € | 4 | 144 € | 1.771 | 64 T € | ||
10:10:48 | 36,115 € | 3 | 108 € | 1.767 | 64 T € | ||
10:09:24 | 36,145 € | 137 | 4.952 € | 1.764 | 64 T € | ||
10:07:30 | 36,22 € | 18 | 652 € | 1.627 | 59 T € | ||
10:07:30 | 36,22 € | 80 | 2.898 € | 1.609 | 58 T € | ||
10:06:50 | 36,21 € | 3 | 109 € | 1.529 | 56 T € | ||
10:04:51 | 36,215 € | 3 | 109 € | 1.526 | 55 T € | ||
10:04:43 | 36,25 € | 44 | 1.595 € | 1.523 | 55 T € | ||
10:04:43 | 36,30 € | 573 | 20.800 € | 1.479 | 54 T € | ||
10:04:43 | 36,30 € | 11 | 399 € | 906 | 32.939 € | ||
10:04:43 | 36,30 € | 100 | 3.630 € | 895 | 32.539 € | ||
10:03:05 | 36,30 € | 3 | 109 € | 795 | 28.909 € | ||
10:03:03 | 36,30 € | 13 | 472 € | 792 | 28.801 € | ||
10:03:03 | 36,305 € | 12 | 436 € | 779 | 28.329 € | ||
10:02:50 | 36,35 € | 3 | 109 € | 767 | 27.893 € | ||
10:00:37 | 36,305 € | 7 | 254 € | 764 | 27.784 € | ||
10:00:37 | 36,335 € | 42 | 1.526 € | 757 | 27.530 € | ||
10:00:02 | 36,365 € | 53 | 1.927 € | 715 | 26.004 € | ||
10:00:00 | 36,385 € | 84 | 3.056 € | 662 | 24.076 € | ||
10:00:00 | 36,385 € | 20 | 728 € | 578 | 21.020 € | ||
10:00:00 | 36,385 € | 15 | 546 € | 558 | 20.292 € | ||
10:00:00 | 36,385 € | 50 | 1.819 € | 543 | 19.747 € | ||
10:00:00 | 36,385 € | 9 | 327 € | 493 | 17.927 € | ||
10:00:00 | 36,385 € | 41 | 1.492 € | 484 | 17.600 € | ||
09:52:19 | 36,39 € | 3 | 109 € | 443 | 16.108 € | ||
09:27:19 | 36,47 € | 27 | 985 € | 440 | 15.999 € | ||
09:06:09 | 36,36 € | 291 | 10.581 € | 413 | 15.014 € | ||
09:04:12 | 36,34 € | 122 | 4.433 € | 122 | 4.433 € |