Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 44,45 € | +0,07% | 44,42 € | 0 | 517 | 44,33 - 44,695 € | 17.05.24 | Hist. Kurse | |||
| 44,595 € | -0,45% | 44,795 € | 60 | 120 | 44,475 - 44,595 € | 17.05.24 | Hist. Kurse | |||
| 44,34 € | -0,47% | 44,55 € | 0 | 0 | 44,34 - 44,55 € | 07:32:02 | Hist. Kurse | |||
| 44,46 € | +0,11% | 44,41 € | 20 | 0 | 17.05.24 | Hist. Kurse | ||||
NYSE | 48,39 $ | +0,29% | 48,25 $ | 44.235 | 223.110 | 48,25 - 48,43 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 48,41 $ | +0,26% | 48,285 $ | 100 | 95.997 | 48,24 - 48,41 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 48,39 $ | +0,02% | 48,38 $ | 300 | 3.343 | 48,31 - 48,39 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 44,39 € | +0,02% | 44,38 € | 0 | 180 | 44,39 - 44,39 € | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 44,57 € | -0,35% | 44,725 € | 60 | 60 | 44,36 - 44,57 € | 17.05.24 | Hist. Kurse | |||
Frankfurt | 44,575 € | +0,46% | 44,37 € | 50 | 0 | 17.05.24 | Hist. Kurse | ||||
Hannover | 44,415 € | G | -0,52% | 44,645 € | 0 | 0 | 44,415 - 44,415 € | 17.05.24 | Hist. Kurse | ||
München | 44,53 € | -0,56% | 44,78 € | 0 | 0 | 44,53 - 44,53 € | 17.05.24 | Hist. Kurse | |||
Berlin | 44,35 € | -T | -0,37% | 44,515 € | 0 | 0 | 44,35 - 44,645 € | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 337 | 44,455 € | 44,58 € | 337 | 0,28% | 17.05.24 | |
| 950 | 44,35 € | 44,675 € | 950 | 0,73% | 17.05.24 | |
| 0 | 43,80 € | 44,88 € | 0 | 2,47% | 07:32:02 | |
| 24 | 48,42 $ | 48,42 $ | 32 | 0,00% | 17.05.24 | |
| 6 | 48,38 $ | 48,45 $ | 6 | 0,14% | 17.05.24 | |
| 30 | 48,00 $ | 48,43 $ | 17 | 0,90% | 17.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,14% | |
Tageshoch (Tradegate, 04:52:02) | 44,46 € | |||
Tagestief (L&S RT, 07:32:02) | 44,34 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,47% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,28% | |
Tageshoch (Tradegate, 04:52:02) | 44,46 € | |||
Tagestief (L&S RT, 07:32:02) | 44,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |