Top-News
Attraktive Knock-Outs auf BASF
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,97 € / 0,98 € |
SQ1GJ9
| |
| Call | 10,1 | 0,48 € / 0,49 € |
SU8UQP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,96 € / 0,97 € |
SV3Z38
| |
| Put | 10,1 | 0,48 € / 0,49 € |
SH3G58
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch BASF Aktie
Aktie
WKN: BASF11 ISIN: DE000BASF111 US-Symbol: BFFAF
48.955
49,00 €
+0,045 €
+0,09%
17.05.24 21:59:06
Handeln
Depot/Watchlist
Aktienanzahl *
893,00 Mio.
Marktkapitalisierung *
43,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 19,19:
VM95TX
Times & Sales: Quotrix
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:04:38 | 48,885 € | 10 | 489 € | 25.312 | 1,23 M € | ||
| 20:24:28 | 48,81 € | 10 | 488 € | 25.302 | 1,23 M € | ||
| 17:53:14 | 48,99 € | 50 | 2.450 € | 25.292 | 1,23 M € | ||
| 17:53:14 | 48,99 € | 50 | 2.450 € | 25.242 | 1,23 M € | ||
| 17:17:13 | 48,90 € | 91 | 4.450 € | 25.192 | 1,23 M € | ||
| 17:17:13 | 48,90 € | 91 | 4.450 € | 25.101 | 1,22 M € | ||
| 17:16:48 | 48,905 € | 50 | 2.445 € | 25.010 | 1,22 M € | ||
| 17:16:48 | 48,905 € | 50 | 2.445 € | 24.960 | 1,22 M € | ||
| 16:39:46 | 48,885 € | 100 | 4.889 € | 24.910 | 1,22 M € | ||
| 16:39:46 | 48,885 € | 100 | 4.889 € | 24.810 | 1,21 M € | ||
| 15:39:55 | 48,905 € | 100 | 4.891 € | 24.710 | 1,21 M € | ||
| 15:39:55 | 48,905 € | 100 | 4.891 € | 24.610 | 1,20 M € | ||
| 15:32:58 | 49,005 € | 130 | 6.371 € | 24.510 | 1,20 M € | ||
| 15:32:58 | 49,005 € | 130 | 6.371 € | 24.380 | 1,19 M € | ||
| 15:05:34 | 48,835 € | 60 | 2.930 € | 24.250 | 1,18 M € | ||
| 15:05:34 | 48,835 € | 60 | 2.930 € | 24.190 | 1,18 M € | ||
| 14:43:04 | 48,885 € | 404 | 19.750 € | 24.130 | 1,18 M € | ||
| 14:43:04 | 48,885 € | 404 | 19.750 € | 23.726 | 1,16 M € | ||
| 14:37:47 | 48,89 € | 50 | 2.445 € | 23.322 | 1,14 M € | ||
| 14:37:47 | 48,89 € | 50 | 2.445 € | 23.272 | 1,14 M € | ||
| 14:36:04 | 48,895 € | 45 | 2.200 € | 23.222 | 1,13 M € | ||
| 14:36:04 | 48,895 € | 45 | 2.200 € | 23.177 | 1,13 M € | ||
| 14:34:03 | 48,94 € | 70 | 3.426 € | 23.132 | 1,13 M € | ||
| 14:34:03 | 48,94 € | 70 | 3.426 € | 23.062 | 1,12 M € | ||
| 13:28:41 | 49,085 € | 488 | 23.953 € | 22.992 | 1,12 M € | ||
| 13:28:41 | 49,085 € | 488 | 23.953 € | 22.504 | 1,10 M € | ||
| 13:26:41 | 49,075 € | 75 | 3.681 € | 22.016 | 1,07 M € | ||
| 13:26:41 | 49,075 € | 75 | 3.681 € | 21.941 | 1,07 M € | ||
| 13:11:25 | 48,96 € | 102 | 4.994 € | 21.866 | 1,07 M € | ||
| 13:11:25 | 48,96 € | 102 | 4.994 € | 21.764 | 1,06 M € | ||
| 13:09:24 | 48,92 € | 420 | 20.546 € | 21.662 | 1,06 M € | ||
| 13:09:24 | 48,92 € | 420 | 20.546 € | 21.242 | 1,04 M € | ||
| 12:30:25 | 49,00 € | 250 | 12.250 € | 20.822 | 1,02 M € | ||
| 12:30:25 | 49,00 € | 250 | 12.250 € | 20.572 | 1,00 M € | ||
| 12:19:13 | 48,945 € | 233 | 11.404 € | 20.322 | 0,99 M € | ||
| 12:19:13 | 48,945 € | 233 | 11.404 € | 20.089 | 0,98 M € | ||
| 12:08:29 | 48,875 € | 326 | 15.933 € | 19.856 | 0,97 M € | ||
| 12:08:29 | 48,875 € | 326 | 15.933 € | 19.530 | 0,95 M € | ||
| 12:07:31 | 48,845 € | 100 | 4.885 € | 19.204 | 0,94 M € | ||
| 12:07:31 | 48,845 € | 100 | 4.885 € | 19.104 | 0,93 M € | ||
| 12:02:20 | 48,91 € | 200 | 9.782 € | 19.004 | 0,93 M € | ||
| 12:02:20 | 48,91 € | 200 | 9.782 € | 18.804 | 0,92 M € | ||
| 11:55:56 | 48,83 € | 800 | 39.064 € | 18.604 | 0,91 M € | ||
| 11:55:56 | 48,83 € | 800 | 39.064 € | 17.804 | 0,87 M € | ||
| 11:34:38 | 48,715 € | 250 | 12.179 € | 17.004 | 0,83 M € | ||
| 11:34:38 | 48,715 € | 250 | 12.179 € | 16.754 | 0,82 M € | ||
| 11:33:30 | 48,67 € | 1.232 | 60 T € | 16.504 | 0,80 M € | ||
| 11:33:30 | 48,67 € | 1.232 | 60 T € | 15.272 | 0,74 M € | ||
| 11:25:54 | 48,665 € | 750 | 36.499 € | 14.040 | 0,68 M € | ||
| 11:25:54 | 48,665 € | 750 | 36.499 € | 13.290 | 0,65 M € | ||
| 11:25:03 | 48,66 € | 94 | 4.574 € | 12.540 | 0,61 M € | ||
| 11:25:03 | 48,66 € | 94 | 4.574 € | 12.446 | 0,61 M € | ||
| 11:24:39 | 48,68 € | 100 | 4.868 € | 12.352 | 0,60 M € | ||
| 11:24:39 | 48,68 € | 100 | 4.868 € | 12.252 | 0,60 M € | ||
| 11:21:04 | 48,705 € | 20 | 974 € | 12.152 | 0,59 M € | ||
| 11:21:04 | 48,705 € | 20 | 974 € | 12.132 | 0,59 M € | ||
| 11:17:03 | 48,69 € | 3.000 | 146 T € | 12.112 | 0,59 M € | ||
| 11:17:03 | 48,69 € | 3.000 | 146 T € | 9.112 | 444 T € | ||
| 11:16:03 | 48,745 € | 200 | 9.749 € | 6.112 | 298 T € | ||
| 11:16:03 | 48,745 € | 200 | 9.749 € | 5.912 | 288 T € | ||
| 11:10:59 | 48,765 € | 150 | 7.315 € | 5.712 | 279 T € | ||
| 11:10:59 | 48,765 € | 150 | 7.315 € | 5.562 | 271 T € | ||
| 10:59:22 | 48,74 € | 74 | 3.607 € | 5.412 | 264 T € | ||
| 10:59:22 | 48,74 € | 74 | 3.607 € | 5.338 | 260 T € | ||
| 10:56:24 | 48,775 € | 100 | 4.878 € | 5.264 | 257 T € | ||
| 10:56:24 | 48,775 € | 100 | 4.878 € | 5.164 | 252 T € | ||
| 10:50:33 | 48,775 € | 50 | 2.439 € | 5.064 | 247 T € | ||
| 10:50:33 | 48,775 € | 50 | 2.439 € | 5.014 | 245 T € | ||
| 10:46:19 | 48,745 € | 100 | 4.875 € | 4.964 | 242 T € | ||
| 10:46:19 | 48,745 € | 100 | 4.875 € | 4.864 | 237 T € | ||
| 10:43:35 | 48,72 € | 25 | 1.218 € | 4.764 | 232 T € | ||
| 10:43:35 | 48,72 € | 25 | 1.218 € | 4.739 | 231 T € | ||
| 10:43:12 | 48,715 € | 170 | 8.282 € | 4.714 | 230 T € | ||
| 10:43:12 | 48,715 € | 170 | 8.282 € | 4.544 | 222 T € | ||
| 10:35:28 | 48,655 € | 300 | 14.597 € | 4.374 | 213 T € | ||
| 10:35:28 | 48,655 € | 300 | 14.597 € | 4.074 | 199 T € | ||
| 10:28:01 | 48,71 € | 300 | 14.613 € | 3.774 | 184 T € | ||
| 10:28:01 | 48,71 € | 300 | 14.613 € | 3.474 | 170 T € | ||
| 10:26:00 | 48,745 € | 42 | 2.047 € | 3.174 | 155 T € | ||
| 10:26:00 | 48,745 € | 42 | 2.047 € | 3.132 | 153 T € | ||
| 10:17:17 | 48,825 € | 2 | 98 € | 3.090 | 151 T € | ||
| 10:17:17 | 48,825 € | 2 | 98 € | 3.088 | 151 T € | ||
| 10:16:46 | 48,83 € | 200 | 9.766 € | 3.086 | 151 T € | ||
| 10:16:46 | 48,83 € | 200 | 9.766 € | 2.886 | 141 T € | ||
| 10:16:13 | 48,80 € | 112 | 5.466 € | 2.686 | 131 T € | ||
| 10:16:13 | 48,80 € | 112 | 5.466 € | 2.574 | 126 T € | ||
| 10:05:25 | 48,84 € | 100 | 4.884 € | 2.462 | 120 T € | ||
| 10:05:25 | 48,84 € | 100 | 4.884 € | 2.362 | 115 T € | ||
| 09:56:33 | 48,89 € | 120 | 5.867 € | 2.262 | 111 T € | ||
| 09:56:33 | 48,89 € | 120 | 5.867 € | 2.142 | 105 T € | ||
| 09:53:35 | 48,97 € | 250 | 12.243 € | 2.022 | 99 T € | ||
| 09:53:35 | 48,97 € | 250 | 12.243 € | 1.772 | 87 T € | ||
| 09:47:13 | 48,80 € | 100 | 4.880 € | 1.522 | 74 T € | ||
| 09:47:13 | 48,80 € | 100 | 4.880 € | 1.422 | 69 T € | ||
| 09:43:02 | 48,815 € | 145 | 7.078 € | 1.322 | 65 T € | ||
| 09:43:02 | 48,815 € | 145 | 7.078 € | 1.177 | 57 T € | ||
| 09:39:07 | 48,73 € | 60 | 2.924 € | 1.032 | 50 T € | ||
| 09:39:07 | 48,73 € | 60 | 2.924 € | 972 | 47.494 € | ||
| 09:29:40 | 48,88 € | 400 | 19.552 € | 912 | 44.571 € | ||
| 09:29:40 | 48,88 € | 400 | 19.552 € | 512 | 25.019 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen