Top-News
Attraktive Knock-Outs auf BASF
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,97 € / 0,98 € |
SU7M82
| |
| Call | 10,1 | 0,48 € / 0,49 € |
SU8UQP
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 0,96 € / 0,97 € |
SV3Z38
| |
| Put | 10,1 | 0,48 € / 0,49 € |
SH3G58
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch BASF Aktie
Aktie
WKN: BASF11 ISIN: DE000BASF111 US-Symbol: BFFAF
48.955
49,00 €
+0,045 €
+0,09%
17.05.24 21:59:06
Handeln
Depot/Watchlist
Aktienanzahl *
893,00 Mio.
Marktkapitalisierung *
43,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 20,44:
UM1V6J
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:03 | 48,835 € | 0 | 0 € | 10.490 | 0,51 M € | ||
| 21:54:38 | 48,895 € | 150 | 7.334 € | 10.490 | 0,51 M € | ||
| 21:50:03 | 48,90 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 21:45:08 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 21:40:03 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 21:35:04 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 21:10:32 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 21:05:04 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 21:00:09 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 20:55:32 | 48,895 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 20:50:06 | 48,83 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 20:10:33 | 48,82 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 20:05:04 | 48,825 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 20:01:08 | 48,85 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 19:55:32 | 48,85 € | 0 | 0 € | 10.340 | 0,51 M € | ||
| 19:52:06 | 48,85 € | 120 | 5.862 € | 10.340 | 0,51 M € | ||
| 19:50:02 | 48,935 € | 0 | 0 € | 10.220 | 500 T € | ||
| 19:10:03 | 48,86 € | 0 | 0 € | 10.220 | 500 T € | ||
| 19:05:03 | 48,875 € | 0 | 0 € | 10.220 | 500 T € | ||
| 19:00:11 | 48,87 € | 0 | 0 € | 10.220 | 500 T € | ||
| 18:55:32 | 48,87 € | 0 | 0 € | 10.220 | 500 T € | ||
| 18:50:03 | 48,87 € | 0 | 0 € | 10.220 | 500 T € | ||
| 18:11:03 | 48,90 € | 340 | 16.626 € | 10.220 | 500 T € | ||
| 18:10:34 | 48,875 € | 0 | 0 € | 9.880 | 483 T € | ||
| 18:05:02 | 48,845 € | 0 | 0 € | 9.880 | 483 T € | ||
| 18:00:08 | 48,845 € | 0 | 0 € | 9.880 | 483 T € | ||
| 17:55:33 | 48,845 € | 0 | 0 € | 9.880 | 483 T € | ||
| 17:50:04 | 48,81 € | 0 | 0 € | 9.880 | 483 T € | ||
| 16:10:35 | 48,955 € | 0 | 0 € | 9.880 | 483 T € | ||
| 15:05:05 | 48,845 € | 0 | 0 € | 9.880 | 483 T € | ||
| 15:00:14 | 48,825 € | 0 | 0 € | 9.880 | 483 T € | ||
| 14:55:51 | 48,86 € | 600 | 29.316 € | 9.880 | 483 T € | ||
| 14:55:46 | 48,865 € | 600 | 29.319 € | 9.280 | 454 T € | ||
| 14:55:34 | 48,87 € | 0 | 0 € | 8.680 | 424 T € | ||
| 14:50:04 | 48,81 € | 0 | 0 € | 8.680 | 424 T € | ||
| 14:45:10 | 48,855 € | 0 | 0 € | 8.680 | 424 T € | ||
| 14:35:06 | 48,905 € | 0 | 0 € | 8.680 | 424 T € | ||
| 14:30:13 | 48,92 € | 0 | 0 € | 8.680 | 424 T € | ||
| 14:25:37 | 48,94 € | 0 | 0 € | 8.680 | 424 T € | ||
| 14:25:06 | 48,925 € | 720 | 35.226 € | 8.680 | 424 T € | ||
| 14:21:14 | 48,94 € | 760 | 37.194 € | 7.960 | 389 T € | ||
| 14:20:02 | 48,94 € | 0 | 0 € | 7.200 | 352 T € | ||
| 14:15:07 | 48,945 € | 0 | 0 € | 7.200 | 352 T € | ||
| 14:05:03 | 48,92 € | 0 | 0 € | 7.200 | 352 T € | ||
| 14:00:15 | 48,94 € | 0 | 0 € | 7.200 | 352 T € | ||
| 13:55:34 | 48,885 € | 0 | 0 € | 7.200 | 352 T € | ||
| 13:50:02 | 48,955 € | 0 | 0 € | 7.200 | 352 T € | ||
| 13:45:10 | 49,00 € | 0 | 0 € | 7.200 | 352 T € | ||
| 13:40:35 | 48,985 € | 0 | 0 € | 7.200 | 352 T € | ||
| 13:35:09 | 49,005 € | 0 | 0 € | 7.200 | 352 T € | ||
| 13:30:16 | 49,055 € | 0 | 0 € | 7.200 | 352 T € | ||
| 13:23:28 | 49,09 € | 60 | 2.945 € | 7.200 | 352 T € | ||
| 13:20:03 | 49,03 € | 0 | 0 € | 7.140 | 349 T € | ||
| 13:18:25 | 49,015 € | 100 | 4.902 € | 7.140 | 349 T € | ||
| 13:15:14 | 49,025 € | 0 | 0 € | 7.040 | 344 T € | ||
| 13:05:09 | 48,855 € | 0 | 0 € | 7.040 | 344 T € | ||
| 12:59:45 | 48,955 € | 200 | 9.791 € | 7.040 | 344 T € | ||
| 12:50:02 | 48,895 € | 0 | 0 € | 6.840 | 334 T € | ||
| 12:45:06 | 48,92 € | 0 | 0 € | 6.840 | 334 T € | ||
| 12:40:02 | 48,97 € | 0 | 0 € | 6.840 | 334 T € | ||
| 12:35:05 | 48,975 € | 0 | 0 € | 6.840 | 334 T € | ||
| 12:31:46 | 48,965 € | 309 | 15.130 € | 6.840 | 334 T € | ||
| 12:31:27 | 49,00 € | 259 | 12.691 € | 6.531 | 319 T € | ||
| 12:30:10 | 48,995 € | 0 | 0 € | 6.272 | 306 T € | ||
| 12:27:26 | 49,005 € | 50 | 2.450 € | 6.272 | 306 T € | ||
| 12:25:03 | 49,035 € | 0 | 0 € | 6.222 | 304 T € | ||
| 12:21:27 | 48,995 € | 302 | 14.796 € | 6.222 | 304 T € | ||
| 12:21:10 | 49,005 € | 330 | 16.172 € | 5.920 | 289 T € | ||
| 12:20:02 | 48,98 € | 0 | 0 € | 5.590 | 273 T € | ||
| 12:15:07 | 48,93 € | 0 | 0 € | 5.590 | 273 T € | ||
| 12:05:04 | 48,86 € | 0 | 0 € | 5.590 | 273 T € | ||
| 12:00:10 | 48,85 € | 0 | 0 € | 5.590 | 273 T € | ||
| 11:59:24 | 48,86 € | 30 | 1.466 € | 5.590 | 273 T € | ||
| 11:58:32 | 48,86 € | 100 | 4.886 € | 5.560 | 272 T € | ||
| 11:55:35 | 48,82 € | 0 | 0 € | 5.460 | 267 T € | ||
| 11:50:03 | 48,76 € | 0 | 0 € | 5.460 | 267 T € | ||
| 11:45:05 | 48,72 € | 0 | 0 € | 5.460 | 267 T € | ||
| 11:40:34 | 48,77 € | 0 | 0 € | 5.460 | 267 T € | ||
| 11:38:32 | 48,74 € | 40 | 1.950 € | 5.460 | 267 T € | ||
| 11:35:06 | 48,70 € | 0 | 0 € | 5.420 | 265 T € | ||
| 11:30:12 | 48,695 € | 0 | 0 € | 5.420 | 265 T € | ||
| 11:25:36 | 48,655 € | 0 | 0 € | 5.420 | 265 T € | ||
| 11:20:02 | 48,705 € | 0 | 0 € | 5.420 | 265 T € | ||
| 11:15:04 | 48,74 € | 0 | 0 € | 5.420 | 265 T € | ||
| 11:12:51 | 48,725 € | 3 | 146 € | 5.420 | 265 T € | ||
| 11:12:22 | 48,755 € | 25 | 1.219 € | 5.417 | 265 T € | ||
| 11:10:34 | 48,77 € | 0 | 0 € | 5.392 | 263 T € | ||
| 11:09:19 | 48,725 € | 160 | 7.796 € | 5.392 | 263 T € | ||
| 11:08:40 | 48,70 € | 160 | 7.792 € | 5.232 | 256 T € | ||
| 11:05:05 | 48,735 € | 0 | 0 € | 5.072 | 248 T € | ||
| 11:00:13 | 48,725 € | 0 | 0 € | 5.072 | 248 T € | ||
| 10:55:33 | 48,785 € | 0 | 0 € | 5.072 | 248 T € | ||
| 10:54:13 | 48,755 € | 120 | 5.851 € | 5.072 | 248 T € | ||
| 10:53:14 | 48,78 € | 120 | 5.854 € | 4.952 | 242 T € | ||
| 10:50:03 | 48,77 € | 0 | 0 € | 4.832 | 236 T € | ||
| 10:45:04 | 48,73 € | 0 | 0 € | 4.832 | 236 T € | ||
| 10:41:12 | 48,73 € | 30 | 1.462 € | 4.832 | 236 T € | ||
| 10:40:33 | 48,71 € | 0 | 0 € | 4.802 | 235 T € | ||
| 10:35:02 | 48,66 € | 0 | 0 € | 4.802 | 235 T € | ||
| 10:30:10 | 48,68 € | 0 | 0 € | 4.802 | 235 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen