Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,03 € | -0,50% | 12,09 € | 0 | 0 | 12,03 - 12,09 € | 08:01:39 | Hist. Kurse | |||
| 11,76 € | -1,18% | 11,90 € | 2 | 0 | 30.05.24 | Hist. Kurse | ||||
| 12,00 € | +1,01% | 11,88 € | 0 | 0 | 12,00 - 12,00 € | 07:57:45 | Hist. Kurse | |||
| 11,94 € | 0 % | 11,94 € | 0 | 0 | 11,94 - 11,94 € | 08:00:48 | Hist. Kurse | |||
Xetra | 12,00 € | +2,04% | 11,76 € | 2.106 | 4.142 | 11,80 - 12,06 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 11,78 € | 0 % | 11,78 € | 0 | 840 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 11,72 € | G | +0,34% | 11,68 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Frankfurt | 11,92 € | -0,17% | 11,94 € | 100 | 0 | 30.05.24 | Hist. Kurse | ||||
Hamburg | 11,72 € | G | -1,84% | 11,94 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Hannover | 11,72 € | G | -1,84% | 11,94 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
München | 12,04 € | -1,15% | 12,18 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
Berlin | 11,72 € | G | -1,84% | 11,94 € | 0 | 0 | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 417 | 11,78 € | 12,18 € | 417 | 3,40% | 30.05.24 | |
| 0 | 11,82 € | 12,24 € | 0 | 3,55% | 08:01:39 | |
| 280 | 11,76 € | 12,22 € | 260 | 3,91% | 08:00:07 | |
| 430 | 11,76 € | 12,22 € | 410 | 3,91% | 07:58:10 | |
| 300 | 11,82 € | 12,22 € | 300 | 3,38% | 07:42:15 | |
| 230 | 11,82 € | 12,22 € | 220 | 3,38% | 07:42:15 | |
| 230 | 11,82 € | 12,22 € | 220 | 3,38% | 07:42:15 | |
| 300 | 11,80 € | 12,20 € | 300 | 3,39% | 07:45:28 | |
| 300 | 11,80 € | 12,20 € | 300 | 3,39% | 07:45:29 | |
| 425 | 11,78 € | 12,30 € | 440 | 4,41% | 07:35:12 | |
| 430 | 11,72 € | 12,34 € | 430 | 5,29% | 07:32:01 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,38% | |
Tageshoch (München, 07:45:28) | 12,04 € | |||
Tagestief (Hamburg, 07:42:15) | 11,72 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 5,29% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 3,38% | |
Tageshoch (München, 07:45:28) | 12,04 € | |||
Tagestief (Hamburg, 07:42:15) | 11,72 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |