Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 59,90 € | +1,01% | 59,30 € | 3 | 767 | 59,30 - 60,25 € | 09:42:34 | Hist. Kurse | |||
| 60,05 € | +1,09% | 59,40 € | 0 | 6 | 59,40 - 60,05 € | 09:14:16 | Hist. Kurse | |||
| 59,925 € | +1,18% | 59,225 € | 0 | 0 | 59,225 - 60,25 € | 09:41:32 | Hist. Kurse | |||
| 59,25 € | +1,89% | 58,15 € | 0 | 0 | 59,25 - 59,25 € | 07:57:42 | Hist. Kurse | |||
Wien | 60,00 € | -0,25% | 60,15 € | 125 | 4.113 | 59,95 - 60,35 € | 09:26:12 | Hist. Kurse | |||
Nasdaq OTC Other | 61,93 $ | -4,72% | 65,00 $ | 500 | 346 | 65,00 - 65,44 $ | 03.05.24 | Hist. Kurse | |||
Stuttgart | 59,35 € | -1,49% | 60,25 € | 200 | 200 | 59,30 - 59,35 € | 08:41:45 | Hist. Kurse | |||
Düsseldorf | 59,30 € | G | +0,85% | 58,80 € | 0 | 0 | 59,30 - 59,30 € | 08:10:55 | Hist. Kurse | ||
Frankfurt | 59,20 € | -1,66% | 60,20 € | 0 | 0 | 59,20 - 59,20 € | 08:15:01 | Hist. Kurse | |||
Hannover | 59,20 € | G | +2,07% | 58,00 € | 0 | 0 | 59,20 - 59,20 € | 08:26:29 | Hist. Kurse | ||
München | 59,50 € | -1,00% | 60,10 € | 0 | 0 | 59,50 - 59,50 € | 08:10:00 | Hist. Kurse | |||
Xetra | 60,15 € | 0 % | 60,15 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 59,30 € | G | +2,24% | 58,00 € | 0 | 0 | 59,30 - 59,30 € | 08:10:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 59,90 € | 59,95 € | 90 | 0,08% | 09:42:35 | |
| 80 | 59,90 € | 59,95 € | 80 | 0,08% | 09:41:31 | |
| 250 | 59,85 € | 60,00 € | 250 | 0,25% | 09:41:31 | |
| 0 | 59,80 € | 60,05 € | 0 | 0,42% | 09:41:32 | |
| 204 | 59,95 € | 60,05 € | 278 | 0,17% | 09:27:56 | |
| 80 | 59,95 € | 60,15 € | 80 | 0,33% | 09:27:17 | |
| 300 | 59,90 € | 60,10 € | 300 | 0,33% | 09:27:16 | |
| 300 | 59,90 € | 60,10 € | 300 | 0,33% | 09:27:16 | |
| 84 | 59,85 € | 60,15 € | 84 | 0,50% | 09:27:16 | |
| 84 | 59,85 € | 60,15 € | 84 | 0,50% | 09:27:16 | |
| 104 | 59,75 € | 60,15 € | 104 | 0,67% | 09:26:15 | |
| 300 | 59,75 € | 60,25 € | 800 | 0,84% | 09:27:52 | |
| | | | | |
Gesamtvolumen | 5.086 Stück | Höchster Spread (Stuttgart) | 0,84% | |
Gesamtumsatz | 305.260 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Wien, 09:04:16) | 60,35 € | |||
Tagestief (Frankfurt, 08:06:21) | 59,20 € |
Gesamtvolumen | 973 Stück | Höchster Spread (Stuttgart) | 0,84% | |
Gesamtumsatz | 57.953 € | Niedrigster Spread (Tradegate) | 0,08% | |
Tageshoch (Tradegate, 09:12:07) | 60,25 € | |||
Tagestief (Frankfurt, 08:06:21) | 59,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |