Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 27,52 € | +1,38% | 27,145 € | 254 | 5.112 | 27,245 - 27,52 € | 11:29:50 | Hist. Kurse | |||
| 27,495 € | +1,46% | 27,10 € | 10 | 244 | 27,145 - 27,495 € | 11:18:36 | Hist. Kurse | |||
| 27,5525 € | +1,46% | 27,155 € | 0 | 0 | 27,155 - 27,58 € | 11:35:39 | Hist. Kurse | |||
| 27,16 € | -0,86% | 27,395 € | 0 | 0 | 27,16 - 27,16 € | 07:57:03 | Hist. Kurse | |||
Nasdaq OTC Other | 28,648 $ | -6,08% | 30,504 $ | 158 | 221.357 | 28,648 - 29,982 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 27,295 € | +0,37% | 27,195 € | 380 | 880 | 27,20 - 27,37 € | 10:24:01 | Hist. Kurse | |||
Stuttgart | 27,41 € | +0,18% | 27,36 € | 0 | 300 | 27,21 - 27,41 € | 10:32:24 | Hist. Kurse | |||
Düsseldorf | 27,235 € | G | +0,59% | 27,075 € | 0 | 0 | 27,135 - 27,235 € | 09:30:05 | Hist. Kurse | ||
Hamburg | 27,205 € | G | -0,18% | 27,255 € | 0 | 0 | 27,205 - 27,205 € | 08:10:23 | Hist. Kurse | ||
Hannover | 27,205 € | G | +0,09% | 27,18 € | 0 | 0 | 27,205 - 27,205 € | 08:10:23 | Hist. Kurse | ||
München | 27,255 € | 0 % | 27,255 € | 0 | 0 | 27,255 - 27,255 € | 08:15:37 | Hist. Kurse | |||
Berlin | 27,165 € | G | -0,06% | 27,18 € | 0 | 0 | 27,165 - 27,165 € | 08:08:00 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 27,475 € | 27,595 € | 109 | 0,44% | 11:35:38 | |
| 220 | 27,475 € | 27,595 € | 220 | 0,44% | 11:35:38 | |
| 0 | 27,475 € | 27,63 € | 0 | 0,56% | 11:35:39 | |
| 272 | 27,455 € | 27,665 € | 272 | 0,76% | 11:35:55 | |
| 240 | 27,43 € | 27,50 € | 400 | 0,26% | 11:18:38 | |
| 500 | 27,425 € | 27,495 € | 400 | 0,26% | 11:20:17 | |
| 500 | 27,42 € | 27,495 € | 400 | 0,27% | 11:20:17 | |
| 500 | 27,42 € | 27,495 € | 400 | 0,27% | 11:20:17 | |
| 400 | 27,42 € | 27,495 € | 400 | 0,27% | 11:20:16 | |
| 220 | 27,42 € | 27,525 € | 220 | 0,38% | 11:13:29 | |
| 500 | 27,42 € | 27,55 € | 500 | 0,47% | 11:20:35 | |
| | | | | |
Gesamtvolumen | 6.536 Stück | Höchster Spread (Gettex) | 0,76% | |
Gesamtumsatz | 178.835 € | Niedrigster Spread (Frankfurt) | 0,26% | |
Tageshoch (L&S RT, 11:35:39) | 27,5525 € | |||
Tagestief (Düsseldorf, 08:10:39) | 27,135 € |
Gesamtvolumen | 6.536 Stück | Höchster Spread (Gettex) | 0,76% | |
Gesamtumsatz | 178.835 € | Niedrigster Spread (Frankfurt) | 0,26% | |
Tageshoch (L&S RT, 11:35:39) | 27,5525 € | |||
Tagestief (Düsseldorf, 08:10:39) | 27,135 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |