Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,3565 € | -5,80% | 1,44 € | 0 | 55.134 | 1,35 - 1,5135 € | 17.05.24 | Hist. Kurse | |||
| 1,387 € | -0,93% | 1,40 € | 0 | 0 | 1,387 - 1,40 € | 08:00:01 | Hist. Kurse | |||
| 1,393 € | -2,66% | 1,431 € | 180 | 0 | 17.05.24 | Hist. Kurse | ||||
| 1,3865 € | -4,31% | 1,449 € | 0 | 0 | 1,3865 - 1,3865 € | 07:57:14 | Hist. Kurse | |||
NYSE | 1,51 $ | -3,21% | 1,56 $ | 52.377 | 1.061.878 | 1,485 - 1,51 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 1,495 $ | -4,47% | 1,565 $ | 191 | 304.599 | 1,485 - 1,505 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 1,49 $ | -3,87% | 1,55 $ | 100 | 17.037 | 1,49 - 1,50 $ | 17.05.24 | Hist. Kurse | |||
Stuttgart | 1,415 € | +3,59% | 1,366 € | 2.000 | 2.000 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 1,3925 € | G | -2,55% | 1,429 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,409 € | 0 % | 1,409 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 1,4235 € | G | -8,28% | 1,552 € | 0 | 0 | 1,4235 - 1,4235 € | 17.05.24 | Hist. Kurse | ||
Berlin | 1,3655 € | -T | -5,80% | 1,4495 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.735 | 1,3665 € | 1,4025 € | 4.735 | 2,63% | 17.05.24 | |
| 1.840 | 1,363 € | 1,41 € | 1.840 | 3,45% | 07:56:11 | |
| 0 | 1,363 € | 1,411 € | 0 | 3,52% | 08:00:01 | |
| 4.409 | 1,3625 € | 1,4105 € | 4.258 | 3,52% | 07:20:55 | |
| 1 | 1,49 $ | 1,50 $ | 2 | 0,67% | 17.05.24 | |
| 23 | 1,48 $ | 1,51 $ | 138 | 2,03% | 17.05.24 | |
| 1.200 | 1,3625 € | 1,4105 € | 1.200 | 3,52% | 07:32:01 | |
| 4.550 | 1,358 € | 1,4155 € | 4.550 | 4,23% | 07:32:01 | |
| 17 | 1,47 $ | 1,54 $ | 21 | 4,76% | 17.05.24 | |
| 1.200 | 1,348 € | 1,428 € | 1.100 | 5,93% | 07:05:29 | |
| 8.050 | 1,3025 € | 1,4705 € | 7.350 | 12,90% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (AMEX) | 0,67% | |
Tageshoch (Stuttgart, 07:32:01) | 1,415 € | |||
Tagestief (Berlin, 07:32:02) | 1,3655 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 12,90% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,63% | |
Tageshoch (Stuttgart, 07:32:01) | 1,415 € | |||
Tagestief (Berlin, 07:32:02) | 1,3655 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |