Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,05 € | -0,46% | 43,25 € | 60 | 2.714 | 42,65 - 43,80 € | 18:40:30 | Hist. Kurse | |||
| 43,05 € | -0,12% | 43,10 € | 88 | 515 | 42,60 - 43,75 € | 21:58:01 | Hist. Kurse | |||
| 42,75 € | -1,16% | 43,25 € | 50 | 50 | 42,75 - 43,10 € | 17:17:11 | Hist. Kurse | |||
| 42,925 € | -0,64% | 43,20 € | 0 | 0 | 42,525 - 43,625 € | 22:28:06 | Hist. Kurse | |||
Xetra | 42,60 € | -0,93% | 43,00 € | 89 | 6.246 | 42,60 - 43,70 € | 17:36:04 | Hist. Kurse | |||
Hamburg | 43,05 € | +0,47% | 42,85 € | 50 | 450 | 42,75 - 43,70 € | 15:48:01 | Hist. Kurse | |||
Stuttgart | 42,75 € | -0,70% | 43,05 € | 0 | 320 | 42,75 - 42,75 € | 21:55:32 | Hist. Kurse | |||
Düsseldorf | 42,55 € | G | -0,82% | 42,90 € | 0 | 0 | 42,55 - 43,15 € | 19:31:28 | Hist. Kurse | ||
Frankfurt | 42,75 € | -0,23% | 42,85 € | 0 | 0 | 42,75 - 42,75 € | 08:02:20 | Hist. Kurse | |||
Hannover | 42,75 € | G | -0,23% | 42,85 € | 0 | 0 | 42,75 - 42,75 € | 08:16:04 | Hist. Kurse | ||
München | 42,85 € | 0 % | 42,85 € | 0 | 0 | 42,85 - 42,85 € | 08:01:18 | Hist. Kurse | |||
Berlin | 42,90 € | -T | -0,81% | 43,25 € | 0 | 0 | 42,85 - 43,50 € | 21:40:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 42,70 € | 43,05 € | 120 | 0,82% | 22:00:02 | |
| 88 | 42,65 € | 43,05 € | 88 | 0,94% | 21:58:01 | |
| 0 | 42,70 € | 43,15 € | 0 | 1,05% | 22:28:06 | |
| 1.720 | 42,65 € | 43,15 € | 80 | 1,17% | 21:58:00 | |
| 82 | 42,75 € | 43,10 € | 120 | 0,82% | 21:51:44 | |
| | | | | |
Gesamtvolumen | 10.962 Stück | Höchster Spread (Tradegate) | 1,17% | |
Gesamtumsatz | 473.981 € | Niedrigster Spread (Stuttgart) | 0,82% | |
Tageshoch (Tradegate, 12:18:50) | 43,80 € | |||
Tagestief (Düsseldorf, 08:10:04) | 42,55 € |
Gesamtvolumen | 10.912 Stück | Höchster Spread (Tradegate) | 1,17% | |
Gesamtumsatz | 471.843 € | Niedrigster Spread (Stuttgart) | 0,82% | |
Tageshoch (Tradegate, 12:18:50) | 43,80 € | |||
Tagestief (Düsseldorf, 08:10:04) | 42,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |