Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:25:23 | 110,56 € | 15 | 1.658 € | 635 | 70 T € | ||
21:25:23 | 110,56 € | 15 | 1.658 € | 620 | 68 T € | ||
20:57:14 | 109,72 € | 6 | 658 € | 605 | 67 T € | ||
18:41:01 | 108,88 € | 14 | 1.524 € | 599 | 66 T € | ||
17:48:19 | 109,54 € | 72 | 7.887 € | 585 | 65 T € | ||
17:31:43 | 110,00 € | 5 | 550 € | 513 | 57 T € | ||
16:41:32 | 109,82 € | 10 | 1.098 € | 508 | 56 T € | ||
15:46:52 | 110,68 € | 3 | 332 € | 498 | 55 T € | ||
15:46:37 | 110,80 € | 150 | 16.620 € | 495 | 55 T € | ||
13:32:17 | 110,22 € | 10 | 1.102 € | 345 | 38.021 € | ||
13:14:08 | 110,20 € | 115 | 12.673 € | 335 | 36.919 € | ||
13:04:21 | 110,30 € | 24 | 2.647 € | 220 | 24.246 € | ||
13:01:16 | 110,22 € | 70 | 7.715 € | 196 | 21.599 € | ||
11:25:39 | 110,34 € | 30 | 3.310 € | 126 | 13.883 € | ||
10:55:26 | 109,38 € | 30 | 3.281 € | 96 | 10.573 € | ||
10:00:45 | 109,48 € | 6 | 657 € | 66 | 7.292 € | ||
09:24:02 | 110,58 € | 10 | 1.106 € | 60 | 6.635 € | ||
08:26:49 | 110,58 € | 50 | 5.529 € | 50 | 5.529 € |