Top-News
Orderbuch Block Inc.
Aktie
WKN: A143D6 ISIN: US8522341036 US-Symbol: SQ
65.52
64,62
€
-0,90 €
-1,37%
03.05.24 21:59:52
Handeln
Depot/Watchlist
Aktienanzahl *
553,57 Mio.
Marktkapitalisierung *
34,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,05:
HG84SM
Times & Sales: Tradegate
Seite: 1
2
3
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:52 | 64,62 € | 30 | 1.939 € | 43.606 | 2,96 M € | ||
| 21:59:52 | 64,62 € | 30 | 1.939 € | 43.576 | 2,96 M € | ||
| 21:57:26 | 64,60 € | 12 | 775 € | 43.546 | 2,96 M € | ||
| 21:53:37 | 64,81 € | 15 | 972 € | 43.534 | 2,96 M € | ||
| 21:50:30 | 64,63 € | 10 | 646 € | 43.519 | 2,96 M € | ||
| 21:44:45 | 64,72 € | 15 | 971 € | 43.509 | 2,96 M € | ||
| 21:36:34 | 64,53 € | 40 | 2.581 € | 43.494 | 2,96 M € | ||
| 21:30:19 | 64,69 € | 50 | 3.235 € | 43.454 | 2,95 M € | ||
| 21:27:17 | 64,52 € | 5 | 323 € | 43.404 | 2,95 M € | ||
| 21:26:40 | 64,63 € | 8 | 517 € | 43.399 | 2,95 M € | ||
| 21:25:29 | 64,65 € | 2.797 | 181 T € | 43.391 | 2,95 M € | ||
| 21:25:28 | 64,70 € | 50 | 3.235 € | 40.594 | 2,77 M € | ||
| 21:22:03 | 64,70 € | 991 | 64 T € | 40.544 | 2,76 M € | ||
| 21:13:03 | 64,89 € | 5 | 324 € | 39.553 | 2,70 M € | ||
| 20:55:53 | 65,00 € | 30 | 1.950 € | 39.548 | 2,70 M € | ||
| 20:54:54 | 65,04 € | 14 | 911 € | 39.518 | 2,70 M € | ||
| 20:48:58 | 64,96 € | 400 | 25.984 € | 39.504 | 2,70 M € | ||
| 20:45:10 | 64,86 € | 100 | 6.486 € | 39.104 | 2,67 M € | ||
| 20:33:24 | 65,23 € | 9 | 587 € | 39.004 | 2,66 M € | ||
| 20:31:19 | 65,10 € | 20 | 1.302 € | 38.995 | 2,66 M € | ||
| 20:30:24 | 65,20 € | 30 | 1.956 € | 38.975 | 2,66 M € | ||
| 20:24:12 | 65,10 € | 16 | 1.042 € | 38.945 | 2,66 M € | ||
| 20:21:27 | 64,93 € | 3 | 195 € | 38.929 | 2,66 M € | ||
| 20:19:47 | 64,96 € | 45 | 2.923 € | 38.926 | 2,66 M € | ||
| 20:11:58 | 65,08 € | 100 | 6.508 € | 38.881 | 2,66 M € | ||
| 20:10:06 | 65,16 € | 30 | 1.955 € | 38.781 | 2,65 M € | ||
| 20:06:34 | 65,00 € | 30 | 1.950 € | 38.751 | 2,65 M € | ||
| 20:06:07 | 64,94 € | 15 | 974 € | 38.721 | 2,65 M € | ||
| 19:58:27 | 64,60 € | 2.790 | 180 T € | 38.706 | 2,65 M € | ||
| 19:57:28 | 64,63 € | 50 | 3.232 € | 35.916 | 2,47 M € | ||
| 19:57:11 | 64,76 € | 34 | 2.202 € | 35.866 | 2,46 M € | ||
| 19:51:11 | 64,39 € | 12 | 773 € | 35.832 | 2,46 M € | ||
| 19:47:50 | 64,50 € | 2.795 | 180 T € | 35.820 | 2,46 M € | ||
| 19:45:49 | 64,50 € | 75 | 4.838 € | 33.025 | 2,28 M € | ||
| 19:45:30 | 64,51 € | 12 | 774 € | 32.950 | 2,27 M € | ||
| 19:25:11 | 64,65 € | 50 | 3.233 € | 32.938 | 2,27 M € | ||
| 19:25:02 | 64,69 € | 25 | 1.617 € | 32.888 | 2,27 M € | ||
| 19:20:46 | 64,51 € | 35 | 2.258 € | 32.863 | 2,27 M € | ||
| 19:20:09 | 64,62 € | 78 | 5.040 € | 32.828 | 2,27 M € | ||
| 19:15:54 | 64,67 € | 32 | 2.069 € | 32.750 | 2,26 M € | ||
| 19:05:09 | 64,49 € | 7 | 451 € | 32.718 | 2,26 M € | ||
| 18:59:48 | 64,39 € | 10 | 644 € | 32.711 | 2,26 M € | ||
| 18:58:22 | 64,29 € | 100 | 6.429 € | 32.701 | 2,26 M € | ||
| 18:53:29 | 64,41 € | 5 | 322 € | 32.601 | 2,25 M € | ||
| 18:51:38 | 64,38 € | 25 | 1.610 € | 32.596 | 2,25 M € | ||
| 18:51:31 | 64,38 € | 69 | 4.442 € | 32.571 | 2,25 M € | ||
| 18:45:56 | 64,49 € | 3 | 193 € | 32.502 | 2,24 M € | ||
| 18:41:21 | 64,60 € | 122 | 7.881 € | 32.499 | 2,24 M € | ||
| 18:38:27 | 64,37 € | 30 | 1.931 € | 32.377 | 2,24 M € | ||
| 18:34:25 | 64,71 € | 75 | 4.853 € | 32.347 | 2,23 M € | ||
| 18:31:27 | 64,69 € | 50 | 3.235 € | 32.272 | 2,23 M € | ||
| 18:31:04 | 64,78 € | 27 | 1.749 € | 32.222 | 2,23 M € | ||
| 18:28:26 | 64,85 € | 3 | 195 € | 32.195 | 2,22 M € | ||
| 18:27:06 | 64,75 € | 9 | 583 € | 32.192 | 2,22 M € | ||
| 18:22:14 | 64,58 € | 45 | 2.906 € | 32.183 | 2,22 M € | ||
| 18:21:31 | 64,62 € | 50 | 3.231 € | 32.138 | 2,22 M € | ||
| 18:21:23 | 64,46 € | 45 | 2.901 € | 32.088 | 2,22 M € | ||
| 18:14:56 | 64,87 € | 370 | 24.002 € | 32.043 | 2,22 M € | ||
| 18:14:56 | 65,00 € | 19 | 1.235 € | 31.673 | 2,19 M € | ||
| 18:06:04 | 65,37 € | 140 | 9.152 € | 31.654 | 2,19 M € | ||
| 18:06:02 | 65,52 € | 34 | 2.228 € | 31.514 | 2,18 M € | ||
| 18:04:28 | 65,64 € | 25 | 1.641 € | 31.480 | 2,18 M € | ||
| 17:55:15 | 65,49 € | 10 | 655 € | 31.455 | 2,18 M € | ||
| 17:50:55 | 65,63 € | 140 | 9.188 € | 31.445 | 2,18 M € | ||
| 17:50:26 | 65,61 € | 40 | 2.624 € | 31.305 | 2,17 M € | ||
| 17:47:57 | 65,70 € | 30 | 1.971 € | 31.265 | 2,16 M € | ||
| 17:45:50 | 65,91 € | 75 | 4.943 € | 31.235 | 2,16 M € | ||
| 17:44:45 | 65,77 € | 7 | 460 € | 31.160 | 2,16 M € | ||
| 17:42:52 | 66,06 € | 10 | 661 € | 31.153 | 2,16 M € | ||
| 17:41:09 | 66,28 € | 51 | 3.380 € | 31.143 | 2,16 M € | ||
| 17:40:15 | 66,33 € | 10 | 663 € | 31.092 | 2,15 M € | ||
| 17:36:49 | 65,96 € | 8 | 528 € | 31.082 | 2,15 M € | ||
| 17:36:26 | 65,90 € | 155 | 10.215 € | 31.074 | 2,15 M € | ||
| 17:36:04 | 66,03 € | 16 | 1.056 € | 30.919 | 2,14 M € | ||
| 17:33:14 | 66,25 € | 5 | 331 € | 30.903 | 2,14 M € | ||
| 17:28:47 | 66,32 € | 50 | 3.316 € | 30.898 | 2,14 M € | ||
| 17:27:33 | 66,12 € | 140 | 9.257 € | 30.848 | 2,14 M € | ||
| 17:27:26 | 66,20 € | 200 | 13.240 € | 30.708 | 2,13 M € | ||
| 17:25:01 | 66,15 € | 50 | 3.308 € | 30.508 | 2,11 M € | ||
| 17:23:15 | 66,22 € | 10 | 662 € | 30.458 | 2,11 M € | ||
| 17:21:02 | 66,00 € | 60 | 3.960 € | 30.448 | 2,11 M € | ||
| 17:19:28 | 66,01 € | 8 | 528 € | 30.388 | 2,11 M € | ||
| 17:19:14 | 66,19 € | 250 | 16.548 € | 30.380 | 2,11 M € | ||
| 17:15:15 | 66,21 € | 121 | 8.011 € | 30.130 | 2,09 M € | ||
| 17:13:36 | 66,20 € | 60 | 3.972 € | 30.009 | 2,08 M € | ||
| 17:11:38 | 66,10 € | 50 | 3.305 € | 29.949 | 2,08 M € | ||
| 17:05:59 | 66,44 € | 35 | 2.325 € | 29.899 | 2,07 M € | ||
| 17:03:17 | 66,71 € | 20 | 1.334 € | 29.864 | 2,07 M € | ||
| 17:01:43 | 66,74 € | 5 | 334 € | 29.844 | 2,07 M € | ||
| 17:00:54 | 66,92 € | 25 | 1.673 € | 29.839 | 2,07 M € | ||
| 16:57:16 | 66,90 € | 30 | 2.007 € | 29.814 | 2,07 M € | ||
| 16:54:18 | 66,83 € | 50 | 3.342 € | 29.784 | 2,07 M € | ||
| 16:53:13 | 67,00 € | 56 | 3.752 € | 29.734 | 2,06 M € | ||
| 16:53:08 | 67,01 € | 100 | 6.701 € | 29.678 | 2,06 M € | ||
| 16:48:26 | 67,29 € | 90 | 6.056 € | 29.578 | 2,05 M € | ||
| 16:47:36 | 67,48 € | 33 | 2.227 € | 29.488 | 2,05 M € | ||
| 16:45:44 | 67,10 € | 200 | 13.420 € | 29.455 | 2,04 M € | ||
| 16:45:14 | 67,12 € | 15 | 1.007 € | 29.255 | 2,03 M € | ||
| 16:43:59 | 66,95 € | 4 | 268 € | 29.240 | 2,03 M € | ||
| 16:31:47 | 67,20 € | 35 | 2.352 € | 29.236 | 2,03 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
