Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:52:10 | 66,60 € | 2 | 133 € | 1.154 | 77 T € | ||
21:44:22 | 66,87 € | 0 | 0 € | 1.152 | 76 T € | ||
21:22:58 | 66,80 € | 8 | 534 € | 1.152 | 76 T € | ||
21:14:13 | 66,60 € | 0 | 0 € | 1.144 | 76 T € | ||
21:00:21 | 66,49 € | 300 | 19.947 € | 1.144 | 76 T € | ||
20:52:42 | 66,51 € | 50 | 3.326 € | 844 | 56 T € | ||
20:46:06 | 66,25 € | 55 | 3.644 € | 794 | 53 T € | ||
20:45:03 | 66,39 € | 67 | 4.448 € | 739 | 48.979 € | ||
20:44:18 | 66,35 € | 7 | 464 € | 672 | 44.531 € | ||
20:44:15 | 66,35 € | 0 | 0 € | 665 | 44.066 € | ||
20:21:20 | 66,61 € | 5 | 333 € | 665 | 44.066 € | ||
20:13:58 | 66,60 € | 0 | 0 € | 660 | 43.733 € | ||
20:12:00 | 66,70 € | 7 | 467 € | 660 | 43.733 € | ||
20:11:41 | 66,71 € | 11 | 734 € | 653 | 43.266 € | ||
20:11:32 | 66,60 € | 7 | 466 € | 642 | 42.533 € | ||
19:47:53 | 67,03 € | 5 | 335 € | 635 | 42.066 € | ||
19:44:22 | 67,05 € | 0 | 0 € | 630 | 41.731 € | ||
19:41:42 | 67,09 € | 5 | 335 € | 630 | 41.731 € | ||
19:14:23 | 67,40 € | 0 | 0 € | 625 | 41.396 € | ||
19:01:19 | 67,40 € | 3 | 202 € | 625 | 41.396 € | ||
18:43:39 | 67,28 € | 0 | 0 € | 622 | 41.194 € | ||
18:33:17 | 67,34 € | 5 | 337 € | 622 | 41.194 € | ||
18:14:08 | 67,22 € | 0 | 0 € | 617 | 40.857 € | ||
18:08:17 | 67,13 € | 20 | 1.343 € | 617 | 40.857 € | ||
18:06:41 | 67,29 € | 20 | 1.346 € | 597 | 39.514 € | ||
18:03:27 | 67,16 € | 20 | 1.343 € | 577 | 38.168 € | ||
18:03:04 | 67,31 € | 20 | 1.346 € | 557 | 36.825 € | ||
17:51:32 | 67,18 € | 7 | 470 € | 537 | 35.479 € | ||
17:51:31 | 67,18 € | 19 | 1.276 € | 530 | 35.009 € | ||
17:46:16 | 67,09 € | 5 | 335 € | 511 | 33.732 € | ||
17:43:58 | 66,94 € | 0 | 0 € | 506 | 33.397 € | ||
17:25:46 | 66,67 € | 15 | 1.000 € | 506 | 33.397 € | ||
17:22:47 | 66,57 € | 4 | 266 € | 491 | 32.397 € | ||
17:14:07 | 66,62 € | 0 | 0 € | 487 | 32.131 € | ||
16:55:58 | 66,45 € | 4 | 266 € | 487 | 32.131 € | ||
16:44:14 | 66,41 € | 0 | 0 € | 483 | 31.865 € | ||
16:13:56 | 66,04 € | 0 | 0 € | 483 | 31.865 € | ||
15:48:37 | 65,79 € | 5 | 329 € | 483 | 31.865 € | ||
15:44:03 | 66,00 € | 0 | 0 € | 478 | 31.536 € | ||
15:37:33 | 66,04 € | 4 | 264 € | 478 | 31.536 € | ||
15:19:04 | 66,54 € | 5 | 333 € | 474 | 31.272 € | ||
14:48:55 | 66,46 € | 4 | 266 € | 469 | 30.939 € | ||
14:43:46 | 66,42 € | 0 | 0 € | 465 | 30.673 € | ||
14:28:28 | 66,42 € | 4 | 266 € | 465 | 30.673 € | ||
14:14:12 | 66,46 € | 0 | 0 € | 461 | 30.407 € | ||
13:44:13 | 66,54 € | 0 | 0 € | 461 | 30.407 € | ||
13:30:42 | 66,54 € | 7 | 466 € | 461 | 30.407 € | ||
13:14:16 | 66,18 € | 0 | 0 € | 454 | 29.942 € | ||
13:13:46 | 66,18 € | 105 | 6.949 € | 454 | 29.942 € | ||
12:49:46 | 66,14 € | 10 | 661 € | 349 | 22.993 € | ||
12:44:01 | 65,95 € | 0 | 0 € | 339 | 22.331 € | ||
12:14:14 | 65,95 € | 0 | 0 € | 339 | 22.331 € | ||
11:43:34 | 65,95 € | 0 | 0 € | 339 | 22.331 € | ||
11:36:14 | 65,95 € | 166 | 10.948 € | 339 | 22.331 € | ||
11:33:00 | 66,32 € | 2 | 133 € | 173 | 11.384 € | ||
11:13:57 | 66,00 € | 0 | 0 € | 171 | 11.251 € | ||
10:43:51 | 65,78 € | 0 | 0 € | 171 | 11.251 € | ||
10:38:55 | 65,61 € | 23 | 1.509 € | 171 | 11.251 € | ||
10:25:22 | 65,88 € | 20 | 1.318 € | 148 | 9.742 € | ||
10:14:22 | 65,70 € | 60 | 3.942 € | 128 | 8.424 € | ||
10:13:04 | 65,90 € | 0 | 0 € | 68 | 4.482 € | ||
10:08:24 | 65,90 € | 10 | 659 € | 68 | 4.482 € | ||
09:43:02 | 65,90 € | 0 | 0 € | 58 | 3.823 € | ||
09:29:59 | 66,32 € | 3 | 199 € | 58 | 3.823 € | ||
09:13:31 | 65,90 € | 0 | 0 € | 55 | 3.624 € | ||
08:25:48 | 65,81 € | 43 | 2.830 € | 55 | 3.624 € | ||
08:03:40 | 66,29 € | 10 | 663 € | 12 | 795 € | ||
08:00:48 | 65,85 € | 2 | 132 € | 2 | 132 € |