Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 71,14 $ | 403.426 | 28,7 M $ | 2.663.313 | 190 M $ | ||
22:10:00 | 71,14 $ | 0 | 0 $ | 2.259.887 | 161 M $ | ||
22:00:46 | 71,14 $ | 403.426 | 28,7 M $ | 2.259.887 | 161 M $ | ||
22:00:46 | 71,14 $ | 403.426 | 28,7 M $ | 1.856.461 | 133 M $ | ||
21:59:58 | 71,13 $ | 100 | 7.113 $ | 1.453.035 | 104 M $ | ||
21:59:58 | 71,13 $ | 200 | 14.226 $ | 1.452.935 | 104 M $ | ||
21:59:58 | 71,13 $ | 157 | 11.167 $ | 1.452.735 | 104 M $ | ||
21:59:57 | 71,13 $ | 528 | 37.557 $ | 1.452.578 | 104 M $ | ||
21:59:57 | 71,13 $ | 121 | 8.607 $ | 1.452.050 | 104 M $ | ||
21:59:56 | 71,13 $ | 114 | 8.109 $ | 1.451.929 | 104 M $ | ||
21:59:56 | 71,13 $ | 100 | 7.113 $ | 1.451.815 | 104 M $ | ||
21:59:54 | 71,14 $ | 179 | 12.734 $ | 1.451.715 | 104 M $ | ||
21:59:54 | 71,15 $ | 100 | 7.115 $ | 1.451.536 | 104 M $ | ||
21:59:54 | 71,16 $ | 258 | 18.359 $ | 1.451.436 | 104 M $ | ||
21:59:53 | 71,15 $ | 112 | 7.969 $ | 1.451.178 | 104 M $ | ||
21:59:53 | 71,15 $ | 100 | 7.115 $ | 1.451.066 | 104 M $ | ||
21:59:53 | 71,16 $ | 200 | 14.232 $ | 1.450.966 | 104 M $ | ||
21:59:52 | 71,15 $ | 121 | 8.609 $ | 1.450.766 | 104 M $ | ||
21:59:52 | 71,15 $ | 200 | 14.230 $ | 1.450.645 | 104 M $ | ||
21:59:52 | 71,16 $ | 290 | 20.636 $ | 1.450.445 | 104 M $ | ||
21:59:52 | 71,16 $ | 100 | 7.116 $ | 1.450.155 | 104 M $ | ||
21:59:50 | 71,16 $ | 218 | 15.513 $ | 1.450.055 | 104 M $ | ||
21:59:49 | 71,15 $ | 406 | 28.887 $ | 1.449.837 | 104 M $ | ||
21:59:49 | 71,14 $ | 229 | 16.291 $ | 1.449.431 | 104 M $ | ||
21:59:48 | 71,14 $ | 380 | 27.033 $ | 1.449.202 | 104 M $ | ||
21:59:47 | 71,15 $ | 100 | 7.115 $ | 1.448.822 | 104 M $ | ||
21:59:47 | 71,15 $ | 200 | 14.230 $ | 1.448.722 | 104 M $ | ||
21:59:45 | 71,15 $ | 204 | 14.515 $ | 1.448.522 | 104 M $ | ||
21:59:45 | 71,15 $ | 112 | 7.969 $ | 1.448.318 | 103 M $ | ||
21:59:45 | 71,15 $ | 936 | 67 T $ | 1.448.206 | 103 M $ | ||
21:59:45 | 71,15 $ | 100 | 7.115 $ | 1.447.270 | 103 M $ | ||
21:59:45 | 71,15 $ | 1.364 | 97 T $ | 1.447.170 | 103 M $ | ||
21:59:45 | 71,15 $ | 302 | 21.487 $ | 1.445.806 | 103 M $ | ||
21:59:45 | 71,15 $ | 241 | 17.147 $ | 1.445.504 | 103 M $ | ||
21:59:45 | 71,15 $ | 666 | 47.386 $ | 1.445.263 | 103 M $ | ||
21:59:45 | 71,15 $ | 133 | 9.463 $ | 1.444.597 | 103 M $ | ||
21:59:45 | 71,15 $ | 105 | 7.471 $ | 1.444.464 | 103 M $ | ||
21:59:44 | 71,16 $ | 140 | 9.962 $ | 1.444.359 | 103 M $ | ||
21:59:44 | 71,16 $ | 154 | 10.959 $ | 1.444.219 | 103 M $ | ||
21:59:43 | 71,16 $ | 100 | 7.116 $ | 1.444.065 | 103 M $ | ||
21:59:41 | 71,16 $ | 176 | 12.524 $ | 1.443.965 | 103 M $ | ||
21:59:41 | 71,16 $ | 100 | 7.116 $ | 1.443.789 | 103 M $ | ||
21:59:40 | 71,16 $ | 300 | 21.348 $ | 1.443.689 | 103 M $ | ||
21:59:40 | 71,16 $ | 100 | 7.116 $ | 1.443.389 | 103 M $ | ||
21:59:39 | 71,15 $ | 400 | 28.460 $ | 1.443.289 | 103 M $ | ||
21:59:38 | 71,16 $ | 133 | 9.464 $ | 1.442.889 | 103 M $ | ||
21:59:37 | 71,16 $ | 100 | 7.116 $ | 1.442.756 | 103 M $ | ||
21:59:37 | 71,16 $ | 200 | 14.232 $ | 1.442.656 | 103 M $ | ||
21:59:35 | 71,16 $ | 500 | 35.580 $ | 1.442.456 | 103 M $ | ||
21:59:35 | 71,16 $ | 241 | 17.150 $ | 1.441.956 | 103 M $ | ||
21:59:35 | 71,16 $ | 400 | 28.464 $ | 1.441.715 | 103 M $ | ||
21:59:34 | 71,16 $ | 146 | 10.389 $ | 1.441.315 | 103 M $ | ||
21:59:32 | 71,17 $ | 101 | 7.188 $ | 1.441.169 | 103 M $ | ||
21:59:32 | 71,17 $ | 139 | 9.893 $ | 1.441.068 | 103 M $ | ||
21:59:32 | 71,17 $ | 800 | 57 T $ | 1.440.929 | 103 M $ | ||
21:59:31 | 71,17 $ | 650 | 46.261 $ | 1.440.129 | 103 M $ | ||
21:59:31 | 71,17 $ | 100 | 7.117 $ | 1.439.479 | 103 M $ | ||
21:59:30 | 71,18 $ | 200 | 14.236 $ | 1.439.379 | 103 M $ | ||
21:59:30 | 71,17 $ | 100 | 7.117 $ | 1.439.179 | 103 M $ | ||
21:59:30 | 71,17 $ | 823 | 59 T $ | 1.439.079 | 103 M $ | ||
21:59:28 | 71,17 $ | 200 | 14.234 $ | 1.438.256 | 103 M $ | ||
21:59:28 | 71,18 $ | 159 | 11.318 $ | 1.438.056 | 103 M $ | ||
21:59:27 | 71,19 $ | 400 | 28.476 $ | 1.437.897 | 103 M $ | ||
21:59:25 | 71,19 $ | 175 | 12.458 $ | 1.437.497 | 103 M $ | ||
21:59:25 | 71,19 $ | 358 | 25.486 $ | 1.437.322 | 103 M $ | ||
21:59:23 | 71,19 $ | 428 | 30.469 $ | 1.436.964 | 103 M $ | ||
21:59:23 | 71,17 $ | 100 | 7.117 $ | 1.436.536 | 103 M $ | ||
21:59:23 | 71,17 $ | 151 | 10.747 $ | 1.436.436 | 103 M $ | ||
21:59:23 | 71,19 $ | 206 | 14.665 $ | 1.436.285 | 103 M $ | ||
21:59:23 | 71,19 $ | 112 | 7.973 $ | 1.436.079 | 103 M $ | ||
21:59:21 | 71,19 $ | 111 | 7.902 $ | 1.435.967 | 103 M $ | ||
21:59:21 | 71,19 $ | 100 | 7.119 $ | 1.435.856 | 103 M $ | ||
21:59:21 | 71,19 $ | 141 | 10.038 $ | 1.435.756 | 103 M $ | ||
21:59:21 | 71,19 $ | 146 | 10.394 $ | 1.435.615 | 103 M $ | ||
21:59:21 | 71,19 $ | 163 | 11.604 $ | 1.435.469 | 103 M $ | ||
21:59:21 | 71,19 $ | 141 | 10.038 $ | 1.435.306 | 103 M $ | ||
21:59:19 | 71,20 $ | 100 | 7.120 $ | 1.435.165 | 103 M $ | ||
21:59:19 | 71,20 $ | 231 | 16.447 $ | 1.435.065 | 103 M $ | ||
21:59:19 | 71,20 $ | 941 | 67 T $ | 1.434.834 | 103 M $ | ||
21:59:19 | 71,20 $ | 100 | 7.120 $ | 1.433.893 | 102 M $ | ||
21:59:19 | 71,20 $ | 100 | 7.120 $ | 1.433.793 | 102 M $ | ||
21:59:19 | 71,20 $ | 1.052 | 75 T $ | 1.433.693 | 102 M $ | ||
21:59:18 | 71,19 $ | 102 | 7.261 $ | 1.432.641 | 102 M $ | ||
21:59:18 | 71,19 $ | 171 | 12.173 $ | 1.432.539 | 102 M $ | ||
21:59:17 | 71,19 $ | 117 | 8.329 $ | 1.432.368 | 102 M $ | ||
21:59:17 | 71,19 $ | 274 | 19.506 $ | 1.432.251 | 102 M $ | ||
21:59:13 | 71,19 $ | 436 | 31.039 $ | 1.431.977 | 102 M $ | ||
21:59:13 | 71,19 $ | 315 | 22.425 $ | 1.431.541 | 102 M $ | ||
21:59:13 | 71,19 $ | 252 | 17.940 $ | 1.431.226 | 102 M $ | ||
21:59:13 | 71,20 $ | 167 | 11.890 $ | 1.430.974 | 102 M $ | ||
21:59:13 | 71,21 $ | 200 | 14.242 $ | 1.430.807 | 102 M $ | ||
21:59:13 | 71,21 $ | 200 | 14.242 $ | 1.430.607 | 102 M $ | ||
21:59:13 | 71,21 $ | 100 | 7.121 $ | 1.430.407 | 102 M $ | ||
21:59:13 | 71,21 $ | 400 | 28.484 $ | 1.430.307 | 102 M $ | ||
21:59:13 | 71,21 $ | 290 | 20.651 $ | 1.429.907 | 102 M $ | ||
21:59:13 | 71,21 $ | 400 | 28.484 $ | 1.429.617 | 102 M $ | ||
21:59:13 | 71,21 $ | 1.920 | 137 T $ | 1.429.217 | 102 M $ | ||
21:59:13 | 71,21 $ | 142 | 10.112 $ | 1.427.297 | 102 M $ | ||
21:59:09 | 71,21 $ | 444 | 31.617 $ | 1.427.155 | 102 M $ | ||
21:59:04 | 71,22 $ | 300 | 21.366 $ | 1.426.711 | 102 M $ |