Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,256 € | +6,91% | 14,27 € | 0 | 2.276 | 14,294 - 15,496 € | 30.05.24 | Hist. Kurse | |||
| 15,217 € | -0,61% | 15,31 € | 0 | 0 | 15,216 - 15,32 € | 07:55:50 | Hist. Kurse | |||
| 15,194 € | +5,78% | 14,364 € | 40 | 0 | 30.05.24 | Hist. Kurse | ||||
| 14,678 € | -4,08% | 15,302 € | 20 | 0 | 30.05.24 | Hist. Kurse | ||||
NYSE | 16,64 $ | 0 % | 16,64 $ | 425.879 | 1.698.447 | 15,62 - 16,83 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 16,645 $ | 100 | 931.255 | 15,64 - 16,83 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 16,67 $ | +7,20% | 15,55 $ | 100 | 9.469 | 15,755 - 16,75 $ | 30.05.24 | Hist. Kurse | |||
München | 14,572 € | -4,07% | 15,19 € | 750 | 1.500 | 14,328 - 14,572 € | 30.05.24 | Hist. Kurse | |||
Frankfurt | 15,058 € | +3,85% | 14,50 € | 250 | 1.400 | 13,90 - 15,058 € | 30.05.24 | Hist. Kurse | |||
Wien | 15,114 € | 0 % | 15,114 € | 20 | 422 | 30.05.24 | Hist. Kurse | ||||
Stuttgart | 14,466 € | 0 % | 14,466 € | 10 | 10 | 30.05.24 | Hist. Kurse | ||||
Düsseldorf | 15,424 € | G | +7,77% | 14,312 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Hamburg | 14,082 € | G | -7,28% | 15,188 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Hannover | 14,116 € | G | -7,06% | 15,188 € | 0 | 0 | 30.05.24 | Hist. Kurse | |||
Berlin | 14,12 € | G | -7,02% | 15,186 € | 0 | 0 | 14,12 - 14,12 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 813 | 15,33 € | 15,404 € | 813 | 0,48% | 30.05.24 | |
| 0 | 15,066 € | 15,368 € | 0 | 2,00% | 07:55:50 | |
| 662 | 15,066 € | 15,368 € | 649 | 2,00% | 07:55:49 | |
| 200 | 15,066 € | 15,368 € | 200 | 2,00% | 07:56:10 | |
| 64 | 16,64 $ | 16,64 $ | 226 | 0,00% | 30.05.24 | |
| 662 | 15,07 € | 15,372 € | 649 | 2,00% | 07:41:00 | |
| 662 | 15,07 € | 15,372 € | 649 | 2,00% | 07:41:01 | |
| 662 | 15,068 € | 15,372 € | 649 | 2,02% | 07:40:47 | |
| 690 | 15,052 € | 15,388 € | 690 | 2,23% | 07:37:25 | |
| | | | | |
Gesamtvolumen | 851.758 Stück | Höchster Spread (Düsseldorf) | 2,23% | |
Gesamtumsatz | 13.086.425 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch (Düsseldorf, 07:37:25) | 15,424 € | |||
Tagestief (Hamburg, 07:41:00) | 14,082 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,23% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,48% | |
Tageshoch (Düsseldorf, 07:37:25) | 15,424 € | |||
Tagestief (Hamburg, 07:41:00) | 14,082 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |