Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,90 € / 1,92 € |
SU07V3
| |
Call | 9,9 | 0,96 € / 0,98 € |
SU3D9Z
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 1,95 € / 1,97 € |
SQ87FU
| |
Put | 9,9 | 0,96 € / 0,98 € |
SW95B6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:57 | 96,34 € | 3 | 289 € | 13.463 | 1,30 M € | ||
21:43:49 | 96,34 € | 50 | 4.817 € | 13.460 | 1,30 M € | ||
21:43:12 | 96,02 € | 0 | 0 € | 13.410 | 1,29 M € | ||
21:42:11 | 96,36 € | 25 | 2.409 € | 13.410 | 1,29 M € | ||
21:32:02 | 95,86 € | 9 | 863 € | 13.385 | 1,29 M € | ||
21:27:34 | 96,36 € | 18 | 1.734 € | 13.376 | 1,29 M € | ||
21:25:31 | 96,36 € | 5 | 482 € | 13.358 | 1,29 M € | ||
21:13:33 | 96,02 € | 0 | 0 € | 13.353 | 1,29 M € | ||
21:11:43 | 96,34 € | 7 | 674 € | 13.353 | 1,29 M € | ||
21:05:18 | 96,34 € | 10 | 963 € | 13.346 | 1,29 M € | ||
20:56:05 | 96,36 € | 2 | 193 € | 13.336 | 1,28 M € | ||
20:52:40 | 95,84 € | 8 | 767 € | 13.334 | 1,28 M € | ||
20:44:16 | 96,32 € | 10 | 963 € | 13.326 | 1,28 M € | ||
20:43:32 | 95,84 € | 0 | 0 € | 13.316 | 1,28 M € | ||
20:43:10 | 95,82 € | 7 | 671 € | 13.316 | 1,28 M € | ||
20:38:59 | 96,32 € | 10 | 963 € | 13.309 | 1,28 M € | ||
20:37:19 | 96,30 € | 30 | 2.889 € | 13.299 | 1,28 M € | ||
20:33:06 | 96,30 € | 20 | 1.926 € | 13.269 | 1,28 M € | ||
20:30:05 | 96,04 € | 6 | 576 € | 13.249 | 1,28 M € | ||
20:30:05 | 96,04 € | 50 | 4.802 € | 13.243 | 1,28 M € | ||
20:26:08 | 96,26 € | 6 | 578 € | 13.193 | 1,27 M € | ||
20:20:04 | 96,24 € | 10 | 962 € | 13.187 | 1,27 M € | ||
20:13:04 | 96,28 € | 0 | 0 € | 13.177 | 1,27 M € | ||
20:01:56 | 96,34 € | 1 | 96 € | 13.177 | 1,27 M € | ||
19:57:22 | 96,36 € | 3 | 289 € | 13.176 | 1,27 M € | ||
19:56:31 | 96,38 € | 50 | 4.819 € | 13.173 | 1,27 M € | ||
19:53:12 | 95,88 € | 10 | 959 € | 13.123 | 1,26 M € | ||
19:51:20 | 96,36 € | 20 | 1.927 € | 13.113 | 1,26 M € | ||
19:44:46 | 95,88 € | 4 | 384 € | 13.093 | 1,26 M € | ||
19:41:35 | 96,38 € | 3 | 289 € | 13.089 | 1,26 M € | ||
19:27:02 | 96,36 € | 6 | 578 € | 13.086 | 1,26 M € | ||
19:25:27 | 96,36 € | 3 | 289 € | 13.080 | 1,26 M € | ||
19:25:08 | 96,36 € | 6 | 578 € | 13.077 | 1,26 M € | ||
19:20:59 | 96,38 € | 3 | 289 € | 13.071 | 1,26 M € | ||
19:13:11 | 96,34 € | 0 | 0 € | 13.068 | 1,26 M € | ||
19:08:07 | 96,38 € | 14 | 1.349 € | 13.068 | 1,26 M € | ||
19:05:41 | 96,00 € | 1 | 96 € | 13.054 | 1,26 M € | ||
19:05:30 | 95,88 € | 10 | 959 € | 13.053 | 1,26 M € | ||
19:05:27 | 95,88 € | 22 | 2.109 € | 13.043 | 1,26 M € | ||
18:33:00 | 96,32 € | 2 | 193 € | 13.021 | 1,25 M € | ||
18:17:15 | 96,36 € | 5 | 482 € | 13.019 | 1,25 M € | ||
18:13:56 | 96,04 € | 0 | 0 € | 13.014 | 1,25 M € | ||
18:07:51 | 96,34 € | 2 | 193 € | 13.014 | 1,25 M € | ||
17:56:46 | 96,32 € | 3 | 289 € | 13.012 | 1,25 M € | ||
17:54:31 | 96,32 € | 5 | 482 € | 13.009 | 1,25 M € | ||
17:54:09 | 96,32 € | 2 | 193 € | 13.004 | 1,25 M € | ||
17:37:36 | 95,76 € | 33 | 3.160 € | 13.002 | 1,25 M € | ||
17:35:27 | 96,32 € | 3 | 289 € | 12.969 | 1,25 M € | ||
17:35:27 | 96,32 € | 6 | 578 € | 12.966 | 1,25 M € | ||
17:26:09 | 96,14 € | 98 | 9.422 € | 12.960 | 1,25 M € | ||
17:25:08 | 96,14 € | 3 | 288 € | 12.862 | 1,24 M € | ||
17:24:57 | 96,12 € | 1 | 96 € | 12.859 | 1,24 M € | ||
17:22:41 | 96,10 € | 2 | 192 € | 12.858 | 1,24 M € | ||
17:22:41 | 96,08 € | 8 | 769 € | 12.856 | 1,24 M € | ||
17:21:49 | 96,12 € | 11 | 1.057 € | 12.848 | 1,24 M € | ||
17:21:47 | 96,12 € | 5 | 481 € | 12.837 | 1,24 M € | ||
17:21:17 | 96,14 € | 13 | 1.250 € | 12.832 | 1,24 M € | ||
17:18:31 | 96,22 € | 10 | 962 € | 12.819 | 1,24 M € | ||
17:16:55 | 96,22 € | 1 | 96 € | 12.809 | 1,23 M € | ||
17:13:32 | 96,24 € | 0 | 0 € | 12.808 | 1,23 M € | ||
17:07:51 | 96,24 € | 51 | 4.908 € | 12.808 | 1,23 M € | ||
17:06:36 | 96,22 € | 25 | 2.406 € | 12.757 | 1,23 M € | ||
16:57:54 | 96,30 € | 6 | 578 € | 12.732 | 1,23 M € | ||
16:55:26 | 96,26 € | 14 | 1.348 € | 12.726 | 1,23 M € | ||
16:52:34 | 96,34 € | 100 | 9.634 € | 12.712 | 1,22 M € | ||
16:50:58 | 96,36 € | 15 | 1.445 € | 12.612 | 1,22 M € | ||
16:47:32 | 96,28 € | 15 | 1.444 € | 12.597 | 1,21 M € | ||
16:47:26 | 96,28 € | 30 | 2.888 € | 12.582 | 1,21 M € | ||
16:47:19 | 96,28 € | 4 | 385 € | 12.552 | 1,21 M € | ||
16:44:39 | 96,20 € | 19 | 1.828 € | 12.548 | 1,21 M € | ||
16:41:55 | 96,20 € | 156 | 15.007 € | 12.529 | 1,21 M € | ||
16:31:46 | 96,34 € | 1.000 | 96 T € | 12.373 | 1,19 M € | ||
16:27:10 | 96,22 € | 2 | 192 € | 11.373 | 1,10 M € | ||
16:26:07 | 96,26 € | 9 | 866 € | 11.371 | 1,10 M € | ||
16:13:59 | 96,30 € | 0 | 0 € | 11.362 | 1,09 M € | ||
16:04:07 | 96,50 € | 20 | 1.930 € | 11.362 | 1,09 M € | ||
16:04:06 | 96,50 € | 6 | 579 € | 11.342 | 1,09 M € | ||
16:02:56 | 96,40 € | 9 | 868 € | 11.336 | 1,09 M € | ||
16:01:55 | 96,42 € | 5 | 482 € | 11.327 | 1,09 M € | ||
15:45:36 | 96,34 € | 15 | 1.445 € | 11.322 | 1,09 M € | ||
15:44:19 | 96,36 € | 6 | 578 € | 11.307 | 1,09 M € | ||
15:43:39 | 96,36 € | 0 | 0 € | 11.301 | 1,09 M € | ||
15:42:45 | 96,38 € | 1 | 96 € | 11.301 | 1,09 M € | ||
15:42:44 | 96,38 € | 13 | 1.253 € | 11.300 | 1,09 M € | ||
15:40:27 | 96,44 € | 20 | 1.929 € | 11.287 | 1,09 M € | ||
15:40:02 | 96,40 € | 33 | 3.181 € | 11.267 | 1,09 M € | ||
15:39:50 | 96,44 € | 2 | 193 € | 11.234 | 1,08 M € | ||
15:32:27 | 96,34 € | 4 | 385 € | 11.232 | 1,08 M € | ||
15:29:14 | 96,28 € | 25 | 2.407 € | 11.228 | 1,08 M € | ||
15:28:31 | 96,36 € | 5 | 482 € | 11.203 | 1,08 M € | ||
15:28:15 | 96,32 € | 56 | 5.394 € | 11.198 | 1,08 M € | ||
15:26:50 | 96,36 € | 156 | 15.032 € | 11.142 | 1,07 M € | ||
15:24:37 | 96,40 € | 11 | 1.060 € | 10.986 | 1,06 M € | ||
15:24:22 | 96,40 € | 7 | 675 € | 10.975 | 1,06 M € | ||
15:21:20 | 96,36 € | 10 | 964 € | 10.968 | 1,06 M € | ||
15:14:05 | 96,34 € | 0 | 0 € | 10.958 | 1,06 M € | ||
15:11:45 | 96,34 € | 11 | 1.060 € | 10.958 | 1,06 M € | ||
15:08:02 | 96,32 € | 1 | 96 € | 10.947 | 1,05 M € | ||
15:07:02 | 96,30 € | 14 | 1.348 € | 10.946 | 1,05 M € | ||
15:03:13 | 96,20 € | 10 | 962 € | 10.932 | 1,05 M € |