Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,7746 € | +2,00% | 0,7594 € | 7.200 | 7.209 | 0,7746 - 0,7782 € | 11:05:18 | Hist. Kurse | |||
| 0,7778 € | +2,37% | 0,7598 € | 0 | 1.300 | 0,7598 - 0,7778 € | 12:43:34 | Hist. Kurse | |||
| 0,777 € | +2,37% | 0,759 € | 0 | 0 | 0,759 - 0,7795 € | 13:01:31 | Hist. Kurse | |||
| 0,7676 € | +2,21% | 0,751 € | 0 | 0 | 0,7676 - 0,7676 € | 07:57:25 | Hist. Kurse | |||
Frankfurt | 0,78 € | +5,38% | 0,7402 € | 7.200 | 11.200 | 0,7578 - 0,78 € | 11:05:13 | Hist. Kurse | |||
Düsseldorf | 0,7674 € | G | +2,48% | 0,7488 € | 0 | 0 | 0,7556 - 0,7674 € | 12:30:10 | Hist. Kurse | ||
München | 0,7576 € | G | +2,30% | 0,7406 € | 0 | 0 | 0,7576 - 0,7576 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 0,7552 € | +0,45% | 0,7518 € | 0 | 0 | 0,7552 - 0,7552 € | 08:11:39 | Hist. Kurse | |||
Berlin | 0,7576 € | G | +2,30% | 0,7406 € | 0 | 0 | 0,7576 - 0,7576 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.896 | 0,77 € | 0,7854 € | 7.737 | 2,00% | 13:03:35 | |
| 9.100 | 0,77 € | 0,7854 € | 9.100 | 2,00% | 13:00:01 | |
| 3.235 | 0,765 € | 0,7806 € | 3.235 | 2,04% | 12:58:29 | |
| 0 | 0,768 € | 0,786 € | 0 | 2,34% | 13:01:31 | |
| 7.897 | 0,7698 € | 0,7854 € | 7.738 | 2,03% | 12:47:31 | |
| 7.896 | 0,7698 € | 0,7854 € | 7.738 | 2,03% | 12:47:27 | |
| 1.300 | 0,78 € | 0,796 € | 26.000 | 2,05% | 12:06:53 | |
| 9.100 | 0,7674 € | 0,7878 € | 9.100 | 2,66% | 12:37:55 | |
| 20.000 | 0,7586 € | 0,78 € | 36.000 | 2,82% | 12:39:50 | |
| | | | | |
Gesamtvolumen | 19.709 Stück | Höchster Spread (Stuttgart) | 2,82% | |
Gesamtumsatz | 15.321 € | Niedrigster Spread (Tradegate) | 2,00% | |
Tageshoch (Frankfurt, 11:05:13) | 0,78 € | |||
Tagestief (Stuttgart, 08:11:39) | 0,7552 € |
Gesamtvolumen | 19.709 Stück | Höchster Spread (Stuttgart) | 2,82% | |
Gesamtumsatz | 15.321 € | Niedrigster Spread (Tradegate) | 2,00% | |
Tageshoch (Frankfurt, 11:05:13) | 0,78 € | |||
Tagestief (Stuttgart, 08:11:39) | 0,7552 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |