Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,57 € | 0 % | 1,57 € | 640 | 3.795 | 1,57 - 1,57 € | 08:13:06 | Hist. Kurse | |||
| 1,565 € | 0 % | 1,565 € | 0 | 0 | 1,565 - 1,57 € | 08:34:05 | Hist. Kurse | |||
| 1,57 € | +1,29% | 1,55 € | 0 | 0 | 1,57 - 1,57 € | 07:57:19 | Hist. Kurse | |||
| 1,57 € | +2,61% | 1,53 € | 12.500 | 0 | 17.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 1,62 $ | -2,56% | 1,6625 $ | 699 | 24.244 | 1,611 - 1,6825 $ | 17.05.24 | Hist. Kurse | |||
Frankfurt | 1,60 € | +2,56% | 1,56 € | 600 | 600 | 1,60 - 1,60 € | 08:02:08 | Hist. Kurse | |||
Düsseldorf | 1,55 € | G | 0 % | 1,55 € | 0 | 0 | 1,55 - 1,55 € | 08:10:10 | Hist. Kurse | ||
Hamburg | 1,52 € | G | +4,83% | 1,45 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 1,52 € | G | +7,80% | 1,41 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
München | 1,55 € | G | +1,97% | 1,52 € | 0 | 0 | 1,55 - 1,55 € | 08:00:32 | Hist. Kurse | ||
Stuttgart | 1,54 € | -0,65% | 1,55 € | 0 | 0 | 1,54 - 1,54 € | 08:04:43 | Hist. Kurse | |||
Berlin | 1,56 € | -T | +19,08% | 1,31 € | 0 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.000 | 1,56 € | 1,57 € | 12.301 | 0,64% | 08:13:06 | |
| 2.600 | 1,56 € | 1,57 € | 2.600 | 0,64% | 07:41:20 | |
| 6.378 | 1,56 € | 1,57 € | 6.378 | 0,64% | 08:13:06 | |
| 0 | 1,55 € | 1,58 € | 0 | 1,94% | 08:34:05 | |
| 2.000 | 1,55 € | 1,58 € | 2.000 | 1,94% | 08:10:01 | |
| 2.600 | 1,55 € | 1,58 € | 2.600 | 1,94% | 08:10:13 | |
| 2.000 | 1,55 € | 1,58 € | 2.000 | 1,94% | 08:10:01 | |
| 2.000 | 1,55 € | 1,58 € | 2.000 | 1,94% | 08:10:01 | |
| 2.000 | 1,55 € | 1,58 € | 2.000 | 1,94% | 08:10:02 | |
| 3.300 | 1,54 € | 1,58 € | 3.300 | 2,60% | 08:13:06 | |
| 13.680 | 1,52 € | 1,61 € | 13.680 | 5,92% | 07:41:20 | |
| | | | | |
Gesamtvolumen | 4.395 Stück | Höchster Spread (Berlin) | 5,92% | |
Gesamtumsatz | 6.918 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Frankfurt, 08:02:08) | 1,60 € | |||
Tagestief (Hamburg, 08:10:01) | 1,52 € |
Gesamtvolumen | 4.395 Stück | Höchster Spread (Berlin) | 5,92% | |
Gesamtumsatz | 6.918 € | Niedrigster Spread (Tradegate) | 0,64% | |
Tageshoch (Frankfurt, 08:02:08) | 1,60 € | |||
Tagestief (Hamburg, 08:10:01) | 1,52 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |